Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.23 (+3.20%) | 0 |
26 May 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 0 |
22 May 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 0 |
20 May 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.21 (+3.17%) | 0 |
19 May 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 0 |
18 May 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.56 (+9.20%) | 0 |
15 May 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.16 (+2.70%) | 0 |
13 May 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.32 (-5.12%) | 0 |
12 May 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.26 (-3.99%) | 0 |
11 May 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 0 |
8 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.33 (+5.23%) | 0 |
7 May 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.13 (+2.10%) | 0 |
6 May 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.11 (-1.75%) | 0 |
5 May 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.08 (-1.26%) | 0 |
4 May 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
1 May 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.34 (-5.05%) | 0 |
30 Apr 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.19 (-2.75%) | 0 |
29 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.43 (+6.63%) | 0 |
28 Apr 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.23 (+3.67%) | 0 |
27 Apr 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.26 (+4.33%) | 0 |
24 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 0 |
23 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.15 (+2.60%) | 0 |
22 Apr 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.07 (+1.23%) | 0 |
21 Apr 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.13 (-2.23%) | 0 |
20 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.14 (-2.35%) | 0 |
17 Apr 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.26 (+4.55%) | 0 |
16 Apr 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.13 (-2.23%) | 0 |
15 Apr 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.28 (-4.58%) | 0 |