Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 0 |
23 Mar 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.22 (-2.03%) | 0 |
22 Mar 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
21 Mar 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
18 Mar 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.14 (+1.31%) | 0 |
17 Mar 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.23 (+2.19%) | 0 |
16 Mar 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.21 (+2.04%) | 0 |
15 Mar 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.14 (-1.34%) | 0 |
14 Mar 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.06 (-0.57%) | 0 |
11 Mar 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.27 (+2.64%) | 0 |
10 Mar 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 0 |
9 Mar 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.12 (+1.18%) | 0 |
8 Mar 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.44 (-4.16%) | 0 |
7 Mar 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 0 |
4 Mar 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 0 |
3 Mar 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.58 (+5.80%) | 0 |
2 Mar 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |