Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 40.58 | 40.8799 | 40.37 | 40.59 | 40.59 | +0.45 (+1.12%) | 24,628 |
27 Jun 2024 | USD | 40.13 | 40.4 | 40.0489 | 40.14 | 40.14 | -0.708 (-1.73%) | 18,847 |
26 Jun 2024 | USD | 40.97 | 41.05 | 40.57 | 40.8481 | 40.8481 | -0.142 (-0.35%) | 14,482 |
25 Jun 2024 | USD | 41.08 | 41.13 | 40.83 | 40.99 | 40.99 | -0.03 (-0.07%) | 33,056 |
24 Jun 2024 | USD | 41.07 | 41.269 | 40.93 | 41.02 | 41.02 | -0.21 (-0.51%) | 13,121 |
21 Jun 2024 | USD | 41.05 | 41.4 | 40.99 | 41.23 | 41.23 | +0.21 (+0.51%) | 13,200 |
20 Jun 2024 | USD | 41.01 | 41.31 | 40.9 | 41.02 | 41.02 | -0.2 (-0.49%) | 27,900 |
18 Jun 2024 | USD | 40.88 | 41.38 | 40.88 | 41.22 | 41.22 | +0.55 (+1.35%) | 19,800 |
17 Jun 2024 | USD | 40.75 | 40.96 | 40.56 | 40.67 | 40.67 | -0.18 (-0.44%) | 15,000 |
14 Jun 2024 | USD | 40.69 | 40.97 | 40.46 | 40.85 | 40.85 | +0.16 (+0.39%) | 21,700 |
13 Jun 2024 | USD | 40.51 | 41.05 | 40.49 | 40.69 | 40.69 | +0.23 (+0.57%) | 25,000 |
12 Jun 2024 | USD | 40.73 | 40.95 | 40.43 | 40.46 | 40.46 | +0.06 (+0.15%) | 25,300 |
11 Jun 2024 | USD | 40.3 | 40.42 | 40.01 | 40.4 | 40.4 | +0.1 (+0.25%) | 21,200 |
10 Jun 2024 | USD | 40.11 | 40.64 | 40.1 | 40.3 | 40.3 | -0.14 (-0.35%) | 16,800 |
7 Jun 2024 | USD | 41.06 | 41.06 | 40.43 | 40.44 | 40.44 | -0.47 (-1.15%) | 35,600 |
6 Jun 2024 | USD | 40.6 | 41.05 | 40.5 | 40.91 | 40.91 | +0.47 (+1.16%) | 19,400 |
5 Jun 2024 | USD | 40.3 | 40.72 | 40.2 | 40.44 | 40.44 | +0.03 (+0.07%) | 19,500 |
4 Jun 2024 | USD | 40.35 | 40.9 | 40.26 | 40.41 | 40.41 | -0.67 (-1.63%) | 20,200 |
3 Jun 2024 | USD | 40.93 | 41.31 | 40.73 | 41.08 | 41.08 | +0.57 (+1.41%) | 33,600 |
31 May 2024 | USD | 40.86 | 40.86 | 40.33 | 40.51 | 40.51 | -0.66 (-1.60%) | 21,300 |
30 May 2024 | USD | 40.98 | 41.27 | 40.83 | 41.17 | 41.17 | +0.22 (+0.54%) | 12,800 |
29 May 2024 | USD | 41.02 | 41.24 | 40.83 | 40.95 | 40.95 | -0.68 (-1.63%) | 37,700 |
28 May 2024 | USD | 41.65 | 41.85 | 41.35 | 41.63 | 41.63 | +0.15 (+0.36%) | 47,500 |
24 May 2024 | USD | 41.49 | 41.71 | 41.26 | 41.48 | 41.48 | +0.28 (+0.68%) | 9,700 |
23 May 2024 | USD | 41.68 | 41.77 | 41.09 | 41.2 | 41.2 | -0.56 (-1.34%) | 28,400 |
22 May 2024 | USD | 41.91 | 42.32 | 41.72 | 41.76 | 41.76 | -0.29 (-0.69%) | 18,700 |
21 May 2024 | USD | 42.12 | 42.41 | 41.98 | 42.05 | 42.05 | -0.41 (-0.97%) | 19,000 |
20 May 2024 | USD | 42.09 | 42.57 | 41.95 | 42.46 | 42.46 | +0.27 (+0.64%) | 34,600 |
17 May 2024 | USD | 41.85 | 42.19 | 41.8 | 42.19 | 42.19 | +0.64 (+1.54%) | 18,700 |
16 May 2024 | USD | 41.34 | 41.73 | 41.15 | 41.55 | 41.55 | +0.13 (+0.31%) | 27,600 |