| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.24 (+0.79%) | 169 |
| 26 Mar 2012 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.08 (+0.26%) | 102 |
| 22 Mar 2012 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.28 (-0.91%) | 150 |
| 21 Mar 2012 | USD | 30.7298 | 30.7298 | 30.7298 | 30.7298 | 30.7298 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 30.7299 | 30.7299 | 30.7298 | 30.7298 | 30.7298 | -0.62 (-1.98%) | 450 |
| 19 Mar 2012 | USD | 31.3501 | 31.3501 | 31.3501 | 31.3501 | 31.3501 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 31.28 | 31.3501 | 31.28 | 31.3501 | 31.3501 | +0.26 (+0.84%) | 2,100 |
| 15 Mar 2012 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 31.34 | 31.34 | 31.09 | 31.09 | 31.09 | -15.5 (-33.27%) | 1,320 |
| 13 Mar 2012 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +15.12 (+48.05%) | 100 |
| 12 Mar 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.29 (+0.93%) | 300 |
| 28 Feb 2012 | USD | 31.18 | 31.18 | 31.1799 | 31.1799 | 31.1799 | +0.13 (+0.42%) | 1,000 |
| 27 Feb 2012 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.23 (-0.74%) | 100 |
| 24 Feb 2012 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.477 (+1.55%) | 116 |
| 23 Feb 2012 | USD | 30.803 | 30.803 | 30.803 | 30.803 | 30.803 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 30.803 | 30.803 | 30.803 | 30.803 | 30.803 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 30.803 | 30.803 | 30.803 | 30.803 | 30.803 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 30.803 | 30.803 | 30.803 | 30.803 | 30.803 | 0.0 (0.0%) | 0 |
