Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 40.86 | 41.42 | 40.86 | 41.42 | 41.42 | +0.68 (+1.67%) | 14,100 |
14 May 2024 | USD | 40.73 | 41.03 | 40.68 | 40.74 | 40.74 | -0.04 (-0.10%) | 12,400 |
13 May 2024 | USD | 40.77 | 41.02 | 40.49 | 40.78 | 40.78 | +0.21 (+0.52%) | 27,700 |
10 May 2024 | USD | 40.84 | 41.11 | 40.57 | 40.57 | 40.57 | -0.13 (-0.32%) | 13,600 |
9 May 2024 | USD | 40.29 | 40.7 | 40.29 | 40.7 | 40.7 | +0.5 (+1.24%) | 25,300 |
8 May 2024 | USD | 40.14 | 40.38 | 40 | 40.2 | 40.2 | -0.19 (-0.47%) | 16,300 |
7 May 2024 | USD | 40.41 | 40.45 | 40.09 | 40.39 | 40.39 | +0.06 (+0.15%) | 43,000 |
6 May 2024 | USD | 40.48 | 40.67 | 40.15 | 40.33 | 40.33 | -0.02 (-0.05%) | 26,300 |
3 May 2024 | USD | 40.39 | 40.4 | 40.08 | 40.35 | 40.35 | +0.45 (+1.13%) | 14,500 |
2 May 2024 | USD | 39.39 | 40.01 | 39.39 | 39.9 | 39.9 | +0.76 (+1.94%) | 23,800 |
1 May 2024 | USD | 39.01 | 39.39 | 38.92 | 39.14 | 39.14 | +0.13 (+0.33%) | 32,900 |
30 Apr 2024 | USD | 39.16 | 39.41 | 39.01 | 39.01 | 39.01 | -0.68 (-1.71%) | 15,400 |
29 Apr 2024 | USD | 39.38 | 39.69 | 39.37 | 39.69 | 39.69 | +0.49 (+1.25%) | 21,200 |
26 Apr 2024 | USD | 38.92 | 39.31 | 38.87 | 39.2 | 39.2 | +0.54 (+1.40%) | 23,400 |
25 Apr 2024 | USD | 38.42 | 38.79 | 38.25 | 38.66 | 38.66 | +0.11 (+0.29%) | 19,500 |
24 Apr 2024 | USD | 38.46 | 38.65 | 38.27 | 38.55 | 38.55 | +0.22 (+0.57%) | 152,000 |
23 Apr 2024 | USD | 38.21 | 38.53 | 38.14 | 38.33 | 38.33 | +0.08 (+0.21%) | 22,400 |
22 Apr 2024 | USD | 38.13 | 38.43 | 37.96 | 38.25 | 38.25 | +0.16 (+0.42%) | 35,000 |
19 Apr 2024 | USD | 37.96 | 38.42 | 37.96 | 38.09 | 38.09 | -0.01 (-0.03%) | 22,300 |
18 Apr 2024 | USD | 38.25 | 38.34 | 38 | 38.1 | 38.1 | -0.22 (-0.57%) | 26,600 |
17 Apr 2024 | USD | 38.39 | 38.52 | 38.01 | 38.32 | 38.32 | +0.3 (+0.79%) | 66,600 |
16 Apr 2024 | USD | 38.15 | 38.36 | 37.9 | 38.02 | 38.02 | -0.62 (-1.60%) | 16,100 |
15 Apr 2024 | USD | 39.22 | 39.22 | 38.63 | 38.64 | 38.64 | -0.5 (-1.28%) | 18,500 |
12 Apr 2024 | USD | 39.35 | 39.39 | 38.89 | 39.14 | 39.14 | -0.72 (-1.81%) | 25,900 |
11 Apr 2024 | USD | 39.78 | 39.95 | 39.45 | 39.86 | 39.86 | +0.43 (+1.09%) | 22,400 |
10 Apr 2024 | USD | 39.55 | 39.82 | 39.31 | 39.43 | 39.43 | -0.7 (-1.74%) | 17,500 |
9 Apr 2024 | USD | 40.18 | 40.18 | 39.76 | 40.13 | 40.13 | +0.4 (+1.01%) | 21,400 |
8 Apr 2024 | USD | 39.39 | 39.74 | 39.39 | 39.73 | 39.73 | +0.54 (+1.38%) | 35,600 |
5 Apr 2024 | USD | 39.02 | 39.41 | 38.99 | 39.19 | 39.19 | +0.06 (+0.15%) | 21,100 |
4 Apr 2024 | USD | 39.38 | 39.66 | 39.02 | 39.13 | 39.13 | -0.03 (-0.08%) | 26,300 |