Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 38.87 | 39.34 | 38.66 | 39.16 | 39.16 | +0.29 (+0.75%) | 20,500 |
2 Apr 2024 | USD | 38.91 | 39.04 | 38.66 | 38.87 | 38.87 | -0.11 (-0.28%) | 29,100 |
1 Apr 2024 | USD | 39.06 | 39.19 | 38.79 | 38.98 | 38.98 | +0.27 (+0.70%) | 38,200 |
28 Mar 2024 | USD | 38.9 | 39.05 | 38.71 | 38.71 | 38.71 | -0.07 (-0.18%) | 62,800 |
27 Mar 2024 | USD | 38.55 | 38.8 | 38.46 | 38.78 | 38.78 | +0.34 (+0.88%) | 30,100 |
26 Mar 2024 | USD | 38.51 | 38.86 | 38.32 | 38.44 | 38.44 | -0.64 (-1.64%) | 24,600 |
25 Mar 2024 | USD | 39.09 | 39.14 | 38.93 | 39.08 | 39.08 | +0.13 (+0.33%) | 22,400 |
22 Mar 2024 | USD | 39.01 | 39.22 | 38.91 | 38.95 | 38.95 | -0.49 (-1.24%) | 18,800 |
21 Mar 2024 | USD | 39.5 | 39.59 | 39.21 | 39.44 | 39.44 | +0.07 (+0.18%) | 55,000 |
20 Mar 2024 | USD | 38.85 | 39.45 | 38.8 | 39.37 | 39.37 | +0.4 (+1.03%) | 20,000 |
19 Mar 2024 | USD | 38.83 | 38.97 | 38.6 | 38.97 | 38.97 | +0.22 (+0.57%) | 61,800 |
18 Mar 2024 | USD | 38.83 | 39.16 | 38.66 | 38.75 | 38.75 | -0.09 (-0.23%) | 15,800 |
15 Mar 2024 | USD | 38.87 | 38.97 | 38.64 | 38.84 | 38.84 | +0.14 (+0.36%) | 51,900 |
14 Mar 2024 | USD | 38.95 | 38.97 | 38.66 | 38.7 | 38.7 | -0.48 (-1.23%) | 21,400 |
13 Mar 2024 | USD | 39.15 | 39.42 | 39.03 | 39.18 | 39.18 | +0.11 (+0.28%) | 30,900 |
12 Mar 2024 | USD | 39.13 | 39.24 | 39 | 39.07 | 39.07 | +0.12 (+0.31%) | 41,200 |
11 Mar 2024 | USD | 38.94 | 39.12 | 38.94 | 38.95 | 38.95 | -0.12 (-0.31%) | 25,300 |
8 Mar 2024 | USD | 39.13 | 39.26 | 38.92 | 39.07 | 39.07 | +0.12 (+0.31%) | 19,200 |
7 Mar 2024 | USD | 38.81 | 39.06 | 38.73 | 38.95 | 38.95 | +0.15 (+0.39%) | 20,200 |
6 Mar 2024 | USD | 38.99 | 39.08 | 38.74 | 38.8 | 38.8 | -0.05 (-0.13%) | 21,300 |
5 Mar 2024 | USD | 38.95 | 38.97 | 38.67 | 38.85 | 38.85 | -0.17 (-0.44%) | 13,900 |
4 Mar 2024 | USD | 39.06 | 39.13 | 38.8 | 39.02 | 39.02 | -0.11 (-0.28%) | 20,600 |
1 Mar 2024 | USD | 39.01 | 39.3 | 39.01 | 39.13 | 39.13 | +0.07 (+0.18%) | 25,600 |
29 Feb 2024 | USD | 38.95 | 39.25 | 38.95 | 39.06 | 39.06 | +0.42 (+1.09%) | 21,300 |
28 Feb 2024 | USD | 38.65 | 38.82 | 38.59 | 38.64 | 38.64 | -0.58 (-1.48%) | 31,300 |
27 Feb 2024 | USD | 39.26 | 39.37 | 38.94 | 39.22 | 39.22 | -0.08 (-0.20%) | 20,500 |
26 Feb 2024 | USD | 39.25 | 39.41 | 39.25 | 39.3 | 39.3 | +0.08 (+0.20%) | 25,100 |
23 Feb 2024 | USD | 39.41 | 39.41 | 39.07 | 39.22 | 39.22 | -0.26 (-0.66%) | 27,100 |
22 Feb 2024 | USD | 39.39 | 39.52 | 39.21 | 39.48 | 39.48 | +0.53 (+1.36%) | 28,000 |
21 Feb 2024 | USD | 38.87 | 38.99 | 38.81 | 38.95 | 38.95 | +0.18 (+0.46%) | 13,000 |