| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 38.72 | 38.98 | 38.69 | 38.77 | 38.77 | +0.25 (+0.65%) | 38,200 |
| 16 Feb 2024 | USD | 38.58 | 38.67 | 38.5 | 38.52 | 38.52 | +0.16 (+0.42%) | 18,400 |
| 15 Feb 2024 | USD | 38.15 | 38.45 | 38.15 | 38.36 | 38.36 | +0.29 (+0.76%) | 28,600 |
| 14 Feb 2024 | USD | 38.02 | 38.2 | 37.91 | 38.07 | 38.07 | +0.3 (+0.79%) | 23,600 |
| 13 Feb 2024 | USD | 37.97 | 38.07 | 37.65 | 37.77 | 37.77 | -1 (-2.58%) | 20,900 |
| 12 Feb 2024 | USD | 38.38 | 38.87 | 38.38 | 38.77 | 38.77 | +0.5 (+1.31%) | 104,700 |
| 9 Feb 2024 | USD | 38.24 | 38.53 | 38.05 | 38.27 | 38.27 | -0.15 (-0.39%) | 25,800 |
| 8 Feb 2024 | USD | 38.2 | 38.42 | 38.17 | 38.42 | 38.42 | +0.23 (+0.60%) | 31,400 |
| 7 Feb 2024 | USD | 38.2 | 38.44 | 38.07 | 38.19 | 38.19 | -0.31 (-0.81%) | 22,100 |
| 6 Feb 2024 | USD | 38.23 | 38.5 | 38.14 | 38.5 | 38.5 | +0.74 (+1.96%) | 56,200 |
| 5 Feb 2024 | USD | 37.7 | 37.82 | 37.35 | 37.76 | 37.76 | +0.09 (+0.24%) | 170,100 |
| 2 Feb 2024 | USD | 37.95 | 37.95 | 37.46 | 37.67 | 37.67 | -0.7 (-1.82%) | 161,200 |
| 1 Feb 2024 | USD | 38.23 | 38.43 | 38.1 | 38.37 | 38.37 | +0.41 (+1.08%) | 184,400 |
| 31 Jan 2024 | USD | 37.95 | 38.28 | 37.8 | 37.96 | 37.96 | +0.06 (+0.16%) | 25,500 |
| 30 Jan 2024 | USD | 37.86 | 38.07 | 37.78 | 37.9 | 37.9 | -0.04 (-0.11%) | 52,300 |
| 29 Jan 2024 | USD | 38.08 | 38.1 | 37.73 | 37.94 | 37.94 | +0.09 (+0.24%) | 99,500 |
| 26 Jan 2024 | USD | 37.88 | 38.11 | 37.82 | 37.85 | 37.85 | -0.17 (-0.45%) | 14,700 |
| 25 Jan 2024 | USD | 37.99 | 38.02 | 37.75 | 38.02 | 38.02 | +0.18 (+0.48%) | 23,300 |
| 24 Jan 2024 | USD | 38 | 38 | 37.52 | 37.84 | 37.84 | +0.8 (+2.16%) | 18,000 |
| 23 Jan 2024 | USD | 37.02 | 37.24 | 36.88 | 37.04 | 37.04 | +0.02 (+0.05%) | 26,500 |
| 22 Jan 2024 | USD | 36.86 | 37.08 | 36.8 | 37.02 | 37.02 | -0.02 (-0.05%) | 24,700 |
| 19 Jan 2024 | USD | 36.89 | 37.25 | 36.69 | 37.04 | 37.04 | 0.0 (0.0%) | 17,600 |
| 18 Jan 2024 | USD | 37.11 | 37.28 | 37.01 | 37.04 | 37.04 | +0.04 (+0.11%) | 29,900 |
| 17 Jan 2024 | USD | 36.95 | 37.09 | 36.73 | 37 | 37 | -0.65 (-1.73%) | 33,800 |
| 16 Jan 2024 | USD | 37.86 | 37.86 | 37.39 | 37.65 | 37.65 | -0.33 (-0.87%) | 34,100 |
| 12 Jan 2024 | USD | 37.95 | 38.04 | 37.8 | 37.98 | 37.98 | +0.45 (+1.20%) | 12,000 |
| 11 Jan 2024 | USD | 37.73 | 37.79 | 37.45 | 37.53 | 37.53 | -0.16 (-0.42%) | 26,700 |
| 10 Jan 2024 | USD | 37.66 | 37.75 | 37.45 | 37.69 | 37.69 | +0.24 (+0.64%) | 25,500 |
| 9 Jan 2024 | USD | 37.5 | 37.7 | 37.45 | 37.45 | 37.45 | -0.57 (-1.50%) | 56,200 |
| 8 Jan 2024 | USD | 37.65 | 38.14 | 37.65 | 38.02 | 38.02 | +0.13 (+0.34%) | 17,200 |
