Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 37.75 | 38.29 | 37.75 | 37.89 | 37.89 | +0.11 (+0.29%) | 31,300 |
4 Jan 2024 | USD | 37.55 | 37.92 | 37.55 | 37.78 | 37.78 | +0.18 (+0.48%) | 30,200 |
3 Jan 2024 | USD | 37.63 | 37.97 | 37.6 | 37.6 | 37.6 | -0.3 (-0.79%) | 26,500 |
2 Jan 2024 | USD | 38.12 | 38.23 | 37.78 | 37.9 | 37.9 | -0.54 (-1.40%) | 33,200 |
29 Dec 2023 | USD | 38.4 | 38.45 | 38.2 | 38.44 | 38.44 | +0.49 (+1.29%) | 24,700 |
28 Dec 2023 | USD | 37.74 | 38.14 | 37.74 | 37.95 | 37.95 | +0.17 (+0.45%) | 43,000 |
27 Dec 2023 | USD | 37.61 | 37.83 | 37.44 | 37.78 | 37.78 | +0.36 (+0.96%) | 50,600 |
26 Dec 2023 | USD | 37.6 | 37.64 | 37.42 | 37.42 | 37.42 | -0.23 (-0.61%) | 31,200 |
22 Dec 2023 | USD | 37.68 | 37.81 | 37.38 | 37.65 | 37.65 | -0.26 (-0.69%) | 17,300 |
21 Dec 2023 | USD | 37.92 | 38.19 | 37.75 | 37.91 | 37.91 | +0.39 (+1.04%) | 148,100 |
20 Dec 2023 | USD | 37.68 | 37.94 | 37.42 | 37.52 | 37.52 | -0.4 (-1.05%) | 78,400 |
19 Dec 2023 | USD | 37.76 | 38.09 | 37.73 | 37.92 | 37.92 | +0.07 (+0.18%) | 63,800 |
18 Dec 2023 | USD | 37.79 | 37.87 | 37.55 | 37.85 | 37.85 | +0.08 (+0.21%) | 46,000 |
15 Dec 2023 | USD | 37.96 | 38.2 | 37.77 | 37.77 | 37.77 | -0.43 (-1.13%) | 63,100 |
14 Dec 2023 | USD | 37.95 | 38.2 | 37.79 | 38.2 | 38.2 | +0.89 (+2.39%) | 163,200 |
13 Dec 2023 | USD | 36.82 | 37.54 | 36.61 | 37.31 | 37.31 | +0.33 (+0.89%) | 61,000 |
12 Dec 2023 | USD | 36.98 | 37.18 | 36.73 | 36.98 | 36.98 | -0.16 (-0.43%) | 85,900 |
11 Dec 2023 | USD | 36.85 | 37.22 | 36.83 | 37.14 | 37.14 | +0.02 (+0.05%) | 206,100 |
8 Dec 2023 | USD | 37.12 | 37.31 | 37.01 | 37.12 | 37.12 | -0.3 (-0.80%) | 23,600 |
7 Dec 2023 | USD | 37.33 | 37.52 | 37.17 | 37.42 | 37.42 | +0.18 (+0.48%) | 42,700 |
6 Dec 2023 | USD | 37.45 | 37.69 | 37.19 | 37.24 | 37.24 | -0.21 (-0.56%) | 48,600 |
5 Dec 2023 | USD | 37.39 | 37.55 | 37.27 | 37.45 | 37.45 | -0.15 (-0.40%) | 75,400 |
4 Dec 2023 | USD | 37.63 | 37.74 | 37.44 | 37.6 | 37.6 | -0.31 (-0.82%) | 37,800 |
1 Dec 2023 | USD | 37.46 | 37.91 | 37.3 | 37.91 | 37.91 | +0.65 (+1.74%) | 29,300 |
30 Nov 2023 | USD | 37.4 | 37.4 | 37.15 | 37.26 | 37.26 | -0.24 (-0.64%) | 24,200 |
29 Nov 2023 | USD | 37.88 | 37.88 | 37.5 | 37.5 | 37.5 | -0.68 (-1.78%) | 21,300 |
28 Nov 2023 | USD | 37.87 | 38.18 | 37.87 | 38.18 | 38.18 | +0.46 (+1.22%) | 14,700 |
27 Nov 2023 | USD | 37.71 | 37.76 | 37.47 | 37.72 | 37.72 | +0.18 (+0.48%) | 26,300 |
24 Nov 2023 | USD | 37.48 | 37.74 | 37.46 | 37.54 | 37.54 | -0.14 (-0.37%) | 9,900 |
22 Nov 2023 | USD | 37.85 | 37.85 | 37.57 | 37.68 | 37.68 | -0.14 (-0.37%) | 18,700 |