Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 36.57 | 36.9 | 36.35 | 36.36 | 36.36 | -0.23 (-0.63%) | 56,200 |
6 Jun 2023 | USD | 36.42 | 36.86 | 36.4 | 36.59 | 36.59 | -0.3 (-0.81%) | 23,800 |
5 Jun 2023 | USD | 36.45 | 36.89 | 36.44 | 36.89 | 36.89 | +0.46 (+1.26%) | 73,000 |
2 Jun 2023 | USD | 36.53 | 36.58 | 36.41 | 36.43 | 36.43 | +0.43 (+1.19%) | 70,200 |
1 Jun 2023 | USD | 35.42 | 36.13 | 35.31 | 36 | 36 | +0.66 (+1.87%) | 178,300 |
31 May 2023 | USD | 35.44 | 35.49 | 35.05 | 35.34 | 35.34 | -0.07 (-0.20%) | 29,800 |
30 May 2023 | USD | 35.78 | 35.84 | 35.33 | 35.41 | 35.41 | -0.37 (-1.03%) | 145,800 |
26 May 2023 | USD | 35.43 | 35.82 | 35.29 | 35.78 | 35.78 | +0.75 (+2.14%) | 45,500 |
25 May 2023 | USD | 35.31 | 35.53 | 35.03 | 35.03 | 35.03 | -0.19 (-0.54%) | 37,300 |
24 May 2023 | USD | 35.64 | 35.64 | 35.14 | 35.22 | 35.22 | -0.3 (-0.84%) | 62,700 |
23 May 2023 | USD | 35.82 | 36.06 | 35.52 | 35.52 | 35.52 | -0.44 (-1.22%) | 36,400 |
22 May 2023 | USD | 35.98 | 36.02 | 35.79 | 35.96 | 35.96 | +0.09 (+0.25%) | 40,900 |
19 May 2023 | USD | 35.84 | 36.06 | 35.62 | 35.87 | 35.87 | +0.22 (+0.62%) | 52,000 |
18 May 2023 | USD | 35.76 | 35.8 | 35.43 | 35.65 | 35.65 | -0.29 (-0.81%) | 229,200 |
17 May 2023 | USD | 35.98 | 36.01 | 35.52 | 35.94 | 35.94 | +0.03 (+0.08%) | 396,800 |
16 May 2023 | USD | 36.07 | 36.2 | 35.77 | 35.91 | 35.91 | -0.15 (-0.42%) | 159,700 |
15 May 2023 | USD | 36.1 | 36.26 | 35.78 | 36.06 | 36.06 | -0.21 (-0.58%) | 69,700 |
12 May 2023 | USD | 36.5 | 36.5 | 35.92 | 36.27 | 36.27 | -0.25 (-0.68%) | 52,200 |
11 May 2023 | USD | 36.48 | 36.52 | 36.05 | 36.52 | 36.52 | -0.12 (-0.33%) | 50,000 |
10 May 2023 | USD | 36.68 | 36.68 | 36.31 | 36.64 | 36.64 | +0.18 (+0.49%) | 97,800 |
9 May 2023 | USD | 36.44 | 36.52 | 36.24 | 36.46 | 36.46 | -0.19 (-0.52%) | 192,900 |
8 May 2023 | USD | 36.77 | 36.77 | 36.45 | 36.65 | 36.65 | +0.34 (+0.94%) | 47,900 |
5 May 2023 | USD | 36.17 | 36.42 | 35.93 | 36.31 | 36.31 | +0.19 (+0.53%) | 20,000 |
4 May 2023 | USD | 36.27 | 36.42 | 35.85 | 36.12 | 36.12 | +0.12 (+0.33%) | 28,200 |
3 May 2023 | USD | 35.85 | 36.11 | 35.78 | 36 | 36 | +0.09 (+0.25%) | 40,600 |
2 May 2023 | USD | 36.27 | 36.32 | 35.62 | 35.91 | 35.91 | -0.69 (-1.89%) | 94,700 |
1 May 2023 | USD | 36.5 | 36.81 | 36.37 | 36.6 | 36.6 | +0.17 (+0.47%) | 132,200 |
28 Apr 2023 | USD | 36.41 | 36.82 | 36.26 | 36.43 | 36.43 | -0.28 (-0.76%) | 73,300 |
27 Apr 2023 | USD | 36.45 | 36.79 | 36.23 | 36.71 | 36.71 | +0.68 (+1.89%) | 119,900 |
26 Apr 2023 | USD | 36.36 | 36.46 | 36.01 | 36.03 | 36.03 | -0.19 (-0.52%) | 118,600 |