| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 32.71 | 32.71 | 32.68 | 32.68 | 32.68 | +1.09 (+3.45%) | 200 |
| 10 Dec 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.29 (+0.93%) | 100 |
| 29 Nov 2012 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.17 (-0.54%) | 359 |
| 26 Nov 2012 | USD | 31.4699 | 31.4699 | 31.4699 | 31.4699 | 31.4699 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 31.4699 | 31.4699 | 31.4699 | 31.4699 | 31.4699 | +0.64 (+2.08%) | 400 |
| 22 Nov 2012 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.31 (+1.02%) | 400 |
| 20 Nov 2012 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.27 (-0.88%) | 200 |
| 14 Nov 2012 | USD | 30.7901 | 30.7901 | 30.7901 | 30.7901 | 30.7901 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 30.7901 | 30.7901 | 30.7901 | 30.7901 | 30.7901 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 30.7901 | 30.7901 | 30.7901 | 30.7901 | 30.7901 | -0.28 (-0.90%) | 300 |
| 9 Nov 2012 | USD | 31.0699 | 31.0699 | 31.0699 | 31.0699 | 31.0699 | +0.25 (+0.81%) | 515 |
| 8 Nov 2012 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.27 (-0.87%) | 175 |
| 7 Nov 2012 | USD | 31.09 | 31.163 | 31.09 | 31.09 | 31.09 | +0.183 (+0.59%) | 1,700 |
| 6 Nov 2012 | USD | 30.9067 | 30.9067 | 30.9067 | 30.9067 | 30.9067 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 30.91 | 30.91 | 30.9045 | 30.9067 | 30.9067 | +0.157 (+0.51%) | 2,800 |
| 2 Nov 2012 | USD | 31.14 | 31.14 | 30.75 | 30.75 | 30.75 | +0.38 (+1.25%) | 5,200 |
| 1 Nov 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
