Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +2.22 (+7.89%) | 118 |
16 Oct 2012 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 29.82 | 30.23 | 28.01 | 28.15 | 28.15 | -1.25 (-4.25%) | 800 |
8 Oct 2012 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.02 (+0.07%) | 800 |
2 Oct 2012 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.04 (-0.14%) | 320 |
1 Oct 2012 | USD | 29.54 | 29.58 | 29.4144 | 29.42 | 29.42 | +0.5 (+1.73%) | 4,200 |
28 Sep 2012 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.362 (+1.27%) | 1,609 |
26 Sep 2012 | USD | 28.5578 | 28.5578 | 28.5578 | 28.5578 | 28.5578 | -0.662 (-2.27%) | 550 |
25 Sep 2012 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.643 (+2.25%) | 1,000 |
24 Sep 2012 | USD | 28.5774 | 28.5774 | 28.5774 | 28.5774 | 28.5774 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 28.5774 | 28.5774 | 28.5774 | 28.5774 | 28.5774 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 28.5774 | 28.5774 | 28.5774 | 28.5774 | 28.5774 | 0.0 (0.0%) | 0 |