| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | USD | 26.4501 | 26.4501 | 26.4501 | 26.4501 | 26.4501 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 26.4501 | 26.4501 | 26.4501 | 26.4501 | 26.4501 | -0.339 (-1.27%) | 100 |
| 21 Jun 2012 | USD | 26.7894 | 26.7894 | 26.7894 | 26.7894 | 26.7894 | -0.361 (-1.33%) | 185 |
| 20 Jun 2012 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 27.15 | 27.15 | 27.1499 | 27.15 | 27.15 | +1.38 (+5.36%) | 800 |
| 15 Jun 2012 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 25.72 | 25.77 | 25.72 | 25.77 | 25.77 | +0.37 (+1.46%) | 200 |
| 4 Jun 2012 | USD | 25.4 | 25.4001 | 25.4 | 25.4001 | 25.4001 | -0.97 (-3.68%) | 200 |
| 1 Jun 2012 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38 (-1.42%) | 150 |
| 29 May 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.14 (-0.52%) | 270 |
| 16 May 2012 | USD | 26.89 | 26.89 | 26.8899 | 26.8899 | 26.8899 | -1.48 (-5.22%) | 2,000 |
| 15 May 2012 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
