| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 36.38 | 36.39 | 36.18 | 36.22 | 36.22 | -1.04 (-2.79%) | 35,700 |
| 24 Apr 2023 | USD | 37.1 | 37.26 | 36.91 | 37.26 | 37.26 | +0.21 (+0.57%) | 33,700 |
| 21 Apr 2023 | USD | 37.2 | 37.23 | 36.73 | 37.05 | 37.05 | -0.24 (-0.64%) | 91,400 |
| 20 Apr 2023 | USD | 37.49 | 37.7 | 37.18 | 37.29 | 37.29 | -0.29 (-0.77%) | 68,400 |
| 19 Apr 2023 | USD | 37.59 | 37.74 | 37.32 | 37.58 | 37.58 | -0.19 (-0.50%) | 41,200 |
| 18 Apr 2023 | USD | 37.86 | 38.07 | 37.63 | 37.77 | 37.77 | -0.21 (-0.55%) | 48,600 |
| 17 Apr 2023 | USD | 37.96 | 38.11 | 37.81 | 37.98 | 37.98 | -0.03 (-0.08%) | 55,500 |
| 14 Apr 2023 | USD | 38.18 | 38.29 | 38 | 38.01 | 38.01 | -0.45 (-1.17%) | 21,700 |
| 13 Apr 2023 | USD | 38.32 | 38.63 | 38.23 | 38.46 | 38.46 | +0.23 (+0.60%) | 93,000 |
| 12 Apr 2023 | USD | 38.43 | 38.67 | 37.98 | 38.23 | 38.23 | +0.03 (+0.08%) | 101,000 |
| 11 Apr 2023 | USD | 37.9 | 38.34 | 37.86 | 38.2 | 38.2 | +0.6 (+1.60%) | 62,700 |
| 10 Apr 2023 | USD | 37.22 | 37.64 | 37.17 | 37.6 | 37.6 | +0.47 (+1.27%) | 40,900 |
| 6 Apr 2023 | USD | 37.06 | 37.24 | 36.86 | 37.13 | 37.13 | +0.13 (+0.35%) | 35,100 |
| 5 Apr 2023 | USD | 37.32 | 37.36 | 36.84 | 37 | 37 | -0.32 (-0.86%) | 239,700 |
| 4 Apr 2023 | USD | 37.43 | 37.67 | 37.26 | 37.32 | 37.32 | -0.27 (-0.72%) | 95,500 |
| 3 Apr 2023 | USD | 37.21 | 37.67 | 37.12 | 37.59 | 37.59 | +0.38 (+1.02%) | 24,200 |
| 31 Mar 2023 | USD | 37.44 | 37.59 | 37.2 | 37.21 | 37.21 | -0.34 (-0.91%) | 29,000 |
| 30 Mar 2023 | USD | 37.51 | 37.79 | 37.3 | 37.55 | 37.55 | +0.26 (+0.70%) | 55,300 |
| 29 Mar 2023 | USD | 37.05 | 37.3 | 36.79 | 37.29 | 37.29 | +0.34 (+0.92%) | 74,200 |
| 28 Mar 2023 | USD | 37.06 | 37.1 | 36.86 | 36.95 | 36.95 | -0.09 (-0.24%) | 43,400 |
| 27 Mar 2023 | USD | 37 | 37.09 | 36.75 | 37.04 | 37.04 | +0.05 (+0.14%) | 52,400 |
| 24 Mar 2023 | USD | 37.04 | 37.1 | 36.71 | 36.99 | 36.99 | -0.03 (-0.08%) | 90,300 |
| 23 Mar 2023 | USD | 37.34 | 37.71 | 37.01 | 37.02 | 37.02 | +0.05 (+0.14%) | 91,800 |
| 22 Mar 2023 | USD | 36.9 | 37.55 | 36.86 | 36.97 | 36.97 | +0.23 (+0.63%) | 78,200 |
| 21 Mar 2023 | USD | 36.9 | 36.92 | 36.62 | 36.74 | 36.74 | -0.05 (-0.14%) | 192,200 |
| 20 Mar 2023 | USD | 36.91 | 37.03 | 36.65 | 36.79 | 36.79 | +0.01 (+0.03%) | 201,200 |
| 17 Mar 2023 | USD | 37.13 | 37.13 | 36.78 | 36.78 | 36.78 | -0.42 (-1.13%) | 30,000 |
| 16 Mar 2023 | USD | 36.77 | 37.34 | 36.61 | 37.2 | 37.2 | +0.4 (+1.09%) | 85,000 |
| 15 Mar 2023 | USD | 36.99 | 36.99 | 36.42 | 36.8 | 36.8 | -0.72 (-1.92%) | 109,500 |
| 14 Mar 2023 | USD | 37.96 | 38.12 | 37.5 | 37.52 | 37.52 | -0.35 (-0.92%) | 107,600 |
