| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 37.85 | 37.85 | 37.57 | 37.68 | 37.68 | -0.14 (-0.37%) | 18,700 |
| 21 Nov 2023 | USD | 38.11 | 38.11 | 37.63 | 37.82 | 37.82 | -0.36 (-0.94%) | 22,900 |
| 20 Nov 2023 | USD | 37.95 | 38.19 | 37.87 | 38.18 | 38.18 | +0.7 (+1.87%) | 21,200 |
| 17 Nov 2023 | USD | 37.5 | 37.72 | 37.42 | 37.48 | 37.48 | +0.18 (+0.48%) | 38,400 |
| 16 Nov 2023 | USD | 37.49 | 37.62 | 37.21 | 37.3 | 37.3 | -0.47 (-1.24%) | 17,000 |
| 15 Nov 2023 | USD | 37.75 | 37.89 | 37.54 | 37.77 | 37.77 | +0.02 (+0.05%) | 28,700 |
| 14 Nov 2023 | USD | 37.54 | 37.91 | 37.38 | 37.75 | 37.75 | +1.15 (+3.14%) | 23,700 |
| 13 Nov 2023 | USD | 36.69 | 36.74 | 36.42 | 36.6 | 36.6 | -0.35 (-0.95%) | 63,600 |
| 10 Nov 2023 | USD | 36.85 | 36.96 | 36.57 | 36.95 | 36.95 | +0.26 (+0.71%) | 35,000 |
| 9 Nov 2023 | USD | 37.11 | 37.2 | 36.67 | 36.69 | 36.69 | -0.53 (-1.42%) | 71,300 |
| 8 Nov 2023 | USD | 37.06 | 37.26 | 36.99 | 37.22 | 37.22 | +0.1 (+0.27%) | 409,100 |
| 7 Nov 2023 | USD | 37.15 | 37.27 | 36.99 | 37.12 | 37.12 | -0.3 (-0.80%) | 21,600 |
| 6 Nov 2023 | USD | 37.14 | 37.43 | 37.14 | 37.42 | 37.42 | +0.28 (+0.75%) | 31,800 |
| 3 Nov 2023 | USD | 36.75 | 37.23 | 36.75 | 37.14 | 37.14 | +0.55 (+1.50%) | 24,000 |
| 2 Nov 2023 | USD | 36.35 | 36.62 | 36.32 | 36.59 | 36.59 | +0.93 (+2.61%) | 20,100 |
| 1 Nov 2023 | USD | 35.43 | 35.84 | 35.34 | 35.66 | 35.66 | +0.06 (+0.17%) | 46,000 |
| 31 Oct 2023 | USD | 35.9 | 36.05 | 35.49 | 35.6 | 35.6 | -0.55 (-1.52%) | 764,500 |
| 30 Oct 2023 | USD | 36.36 | 36.44 | 36.09 | 36.15 | 36.15 | +0.11 (+0.31%) | 26,000 |
| 27 Oct 2023 | USD | 36.45 | 36.49 | 35.86 | 36.04 | 36.04 | -0.07 (-0.19%) | 28,100 |
| 26 Oct 2023 | USD | 36.14 | 36.19 | 35.85 | 36.11 | 36.11 | +0.16 (+0.45%) | 26,000 |
| 25 Oct 2023 | USD | 36.46 | 36.46 | 35.89 | 35.95 | 35.95 | -0.87 (-2.36%) | 21,800 |
| 24 Oct 2023 | USD | 36.62 | 36.88 | 36.53 | 36.82 | 36.82 | +0.78 (+2.16%) | 18,800 |
| 23 Oct 2023 | USD | 35.83 | 36.24 | 35.78 | 36.04 | 36.04 | +0.26 (+0.73%) | 18,800 |
| 20 Oct 2023 | USD | 36.13 | 36.13 | 35.57 | 35.78 | 35.78 | -0.52 (-1.43%) | 43,900 |
| 19 Oct 2023 | USD | 36.64 | 36.78 | 36.11 | 36.3 | 36.3 | -0.17 (-0.47%) | 322,200 |
| 18 Oct 2023 | USD | 37.18 | 37.18 | 36.47 | 36.47 | 36.47 | -1.03 (-2.75%) | 40,800 |
| 17 Oct 2023 | USD | 37.4 | 37.71 | 37.28 | 37.5 | 37.5 | +0.11 (+0.29%) | 21,400 |
| 16 Oct 2023 | USD | 37.28 | 37.57 | 37.26 | 37.39 | 37.39 | +0.07 (+0.19%) | 35,800 |
| 13 Oct 2023 | USD | 37.46 | 37.68 | 37.19 | 37.32 | 37.32 | -0.14 (-0.37%) | 132,600 |
| 12 Oct 2023 | USD | 37.85 | 37.96 | 37.46 | 37.46 | 37.46 | -0.63 (-1.65%) | 27,800 |
