Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 38.34 | 38.34 | 37.74 | 38.09 | 38.09 | -0.32 (-0.83%) | 9,000 |
10 Oct 2023 | USD | 38.15 | 38.43 | 38.15 | 38.41 | 38.41 | +0.82 (+2.18%) | 25,000 |
9 Oct 2023 | USD | 37.46 | 37.6 | 37.19 | 37.59 | 37.59 | -0.04 (-0.11%) | 31,600 |
6 Oct 2023 | USD | 37.37 | 37.86 | 37.34 | 37.63 | 37.63 | +0.05 (+0.13%) | 13,300 |
5 Oct 2023 | USD | 37.58 | 37.75 | 37.28 | 37.58 | 37.58 | -0.1 (-0.27%) | 48,900 |
4 Oct 2023 | USD | 37.7 | 37.7 | 37.46 | 37.68 | 37.68 | 0.0 (0.0%) | 68,900 |
3 Oct 2023 | USD | 37.95 | 37.95 | 37.57 | 37.68 | 37.68 | -0.54 (-1.41%) | 125,000 |
2 Oct 2023 | USD | 38.44 | 38.44 | 38.04 | 38.22 | 38.22 | -0.24 (-0.62%) | 23,500 |
29 Sep 2023 | USD | 38.87 | 38.87 | 38.27 | 38.46 | 38.46 | +0.07 (+0.18%) | 22,300 |
28 Sep 2023 | USD | 38.15 | 38.4 | 38.01 | 38.39 | 38.39 | +0.25 (+0.66%) | 13,300 |
27 Sep 2023 | USD | 38.33 | 38.39 | 37.93 | 38.14 | 38.14 | -0.13 (-0.34%) | 33,800 |
26 Sep 2023 | USD | 38.53 | 38.69 | 38.08 | 38.27 | 38.27 | -0.46 (-1.19%) | 68,000 |
25 Sep 2023 | USD | 38.45 | 38.83 | 38.42 | 38.73 | 38.73 | +0.24 (+0.62%) | 151,800 |
22 Sep 2023 | USD | 38.69 | 38.71 | 38.28 | 38.49 | 38.49 | -0.16 (-0.41%) | 80,300 |
21 Sep 2023 | USD | 38.63 | 38.88 | 38.29 | 38.65 | 38.65 | -0.38 (-0.97%) | 71,200 |
20 Sep 2023 | USD | 39.15 | 39.29 | 38.67 | 39.03 | 39.03 | +0.34 (+0.88%) | 26,600 |
19 Sep 2023 | USD | 38.84 | 39.06 | 38.67 | 38.69 | 38.69 | -0.03 (-0.08%) | 16,800 |
18 Sep 2023 | USD | 39.19 | 39.19 | 38.72 | 38.72 | 38.72 | -0.63 (-1.60%) | 35,600 |
15 Sep 2023 | USD | 39.5 | 39.7 | 39.19 | 39.35 | 39.35 | -0.09 (-0.23%) | 20,100 |
14 Sep 2023 | USD | 39.45 | 39.66 | 39.21 | 39.44 | 39.44 | +0.24 (+0.61%) | 37,900 |
13 Sep 2023 | USD | 39.24 | 39.35 | 38.96 | 39.2 | 39.2 | -0.01 (-0.03%) | 83,100 |
12 Sep 2023 | USD | 39.04 | 39.25 | 38.88 | 39.21 | 39.21 | +0.28 (+0.72%) | 19,200 |
11 Sep 2023 | USD | 39.15 | 39.19 | 38.73 | 38.93 | 38.93 | -0.12 (-0.31%) | 16,400 |
8 Sep 2023 | USD | 39.11 | 39.19 | 38.77 | 39.05 | 39.05 | +0.13 (+0.33%) | 17,300 |
7 Sep 2023 | USD | 39.13 | 39.13 | 38.67 | 38.92 | 38.92 | -0.21 (-0.54%) | 38,500 |
6 Sep 2023 | USD | 39.26 | 39.33 | 38.85 | 39.13 | 39.13 | -0.09 (-0.23%) | 20,600 |
5 Sep 2023 | USD | 39.43 | 39.45 | 39.04 | 39.22 | 39.22 | -0.24 (-0.61%) | 14,700 |
1 Sep 2023 | USD | 39.33 | 39.57 | 39.14 | 39.46 | 39.46 | +0.21 (+0.54%) | 165,800 |
31 Aug 2023 | USD | 39.41 | 39.41 | 38.89 | 39.25 | 39.25 | -0.21 (-0.53%) | 17,000 |
30 Aug 2023 | USD | 39.27 | 39.55 | 39.09 | 39.46 | 39.46 | +0.21 (+0.54%) | 35,800 |