Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 39.41 | 39.41 | 38.89 | 39.25 | 39.25 | -0.21 (-0.53%) | 17,000 |
30 Aug 2023 | USD | 39.27 | 39.55 | 39.09 | 39.46 | 39.46 | +0.21 (+0.54%) | 35,800 |
29 Aug 2023 | USD | 38.97 | 39.41 | 38.8 | 39.25 | 39.25 | +0.21 (+0.54%) | 15,800 |
28 Aug 2023 | USD | 38.68 | 39.09 | 38.54 | 39.04 | 39.04 | +0.56 (+1.46%) | 28,100 |
25 Aug 2023 | USD | 38.27 | 38.48 | 38.17 | 38.48 | 38.48 | +0.05 (+0.13%) | 11,000 |
24 Aug 2023 | USD | 38.61 | 38.85 | 38.1 | 38.43 | 38.43 | -0.02 (-0.05%) | 22,400 |
23 Aug 2023 | USD | 38.21 | 39 | 37.84 | 38.45 | 38.45 | +0.17 (+0.44%) | 39,100 |
22 Aug 2023 | USD | 37.95 | 38.31 | 37.95 | 38.28 | 38.28 | +0.34 (+0.90%) | 29,500 |
21 Aug 2023 | USD | 37.79 | 38 | 37.55 | 37.94 | 37.94 | +0.29 (+0.77%) | 53,000 |
18 Aug 2023 | USD | 37.55 | 37.85 | 37.45 | 37.65 | 37.65 | -0.23 (-0.61%) | 16,300 |
17 Aug 2023 | USD | 38.01 | 38.3 | 37.75 | 37.88 | 37.88 | +0.1 (+0.26%) | 26,000 |
16 Aug 2023 | USD | 37.9 | 38.28 | 37.53 | 37.78 | 37.78 | +0.03 (+0.08%) | 52,400 |
15 Aug 2023 | USD | 38.03 | 38.21 | 37.68 | 37.75 | 37.75 | -0.47 (-1.23%) | 22,700 |
14 Aug 2023 | USD | 38.01 | 38.23 | 37.74 | 38.22 | 38.22 | +0.1 (+0.26%) | 30,100 |
11 Aug 2023 | USD | 38.05 | 38.58 | 38.05 | 38.12 | 38.12 | +0.12 (+0.32%) | 33,900 |
10 Aug 2023 | USD | 38.41 | 38.55 | 38 | 38 | 38 | -0.4 (-1.04%) | 9,800 |
9 Aug 2023 | USD | 38.57 | 38.77 | 38.34 | 38.4 | 38.4 | +0.01 (+0.03%) | 7,800 |
8 Aug 2023 | USD | 38.33 | 38.58 | 38.07 | 38.39 | 38.39 | -0.44 (-1.13%) | 16,400 |
7 Aug 2023 | USD | 38.83 | 38.99 | 38.62 | 38.83 | 38.83 | +0.38 (+0.99%) | 8,000 |
4 Aug 2023 | USD | 38.76 | 38.93 | 38.44 | 38.45 | 38.45 | +0.41 (+1.08%) | 66,800 |
3 Aug 2023 | USD | 38.11 | 38.52 | 38.04 | 38.04 | 38.04 | -0.14 (-0.37%) | 19,900 |
2 Aug 2023 | USD | 38.45 | 38.47 | 38.1 | 38.18 | 38.18 | -0.42 (-1.09%) | 18,700 |
1 Aug 2023 | USD | 38.99 | 39.17 | 38.54 | 38.6 | 38.6 | -0.87 (-2.20%) | 126,300 |
31 Jul 2023 | USD | 39.21 | 39.49 | 39.1 | 39.47 | 39.47 | +0.26 (+0.66%) | 17,300 |
28 Jul 2023 | USD | 38.84 | 39.38 | 38.84 | 39.21 | 39.21 | +0.67 (+1.74%) | 84,900 |
27 Jul 2023 | USD | 38.88 | 38.96 | 38.32 | 38.54 | 38.54 | -0.11 (-0.28%) | 33,600 |
26 Jul 2023 | USD | 38.57 | 39.05 | 38.44 | 38.65 | 38.65 | +0.12 (+0.31%) | 192,100 |
25 Jul 2023 | USD | 38.69 | 38.8 | 38.43 | 38.53 | 38.53 | -0.02 (-0.05%) | 44,200 |
24 Jul 2023 | USD | 38.3 | 38.79 | 38.26 | 38.55 | 38.55 | +0.43 (+1.13%) | 23,600 |
21 Jul 2023 | USD | 38.27 | 38.4 | 38 | 38.12 | 38.12 | +0.28 (+0.74%) | 19,600 |