| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 38.11 | 38.16 | 37.77 | 37.84 | 37.84 | -0.2 (-0.53%) | 15,300 |
| 19 Jul 2023 | USD | 37.94 | 38.19 | 37.76 | 38.04 | 38.04 | +0.21 (+0.56%) | 88,300 |
| 18 Jul 2023 | USD | 37.96 | 38.14 | 37.69 | 37.83 | 37.83 | -0.46 (-1.20%) | 20,300 |
| 17 Jul 2023 | USD | 37.93 | 38.45 | 37.89 | 38.29 | 38.29 | +0.29 (+0.76%) | 13,400 |
| 14 Jul 2023 | USD | 38.02 | 38.1 | 37.85 | 38 | 38 | -0.09 (-0.24%) | 28,800 |
| 13 Jul 2023 | USD | 37.66 | 38.12 | 37.66 | 38.09 | 38.09 | +0.46 (+1.22%) | 22,500 |
| 12 Jul 2023 | USD | 37.41 | 37.74 | 37.36 | 37.63 | 37.63 | +0.57 (+1.54%) | 22,800 |
| 11 Jul 2023 | USD | 36.95 | 37.3 | 36.87 | 37.06 | 37.06 | +0.05 (+0.14%) | 45,500 |
| 10 Jul 2023 | USD | 36.78 | 37.13 | 36.74 | 37.01 | 37.01 | +0.02 (+0.05%) | 17,800 |
| 7 Jul 2023 | USD | 36.55 | 37.11 | 36.49 | 36.99 | 36.99 | +0.65 (+1.79%) | 63,300 |
| 6 Jul 2023 | USD | 36.45 | 36.65 | 36.12 | 36.34 | 36.34 | -0.41 (-1.12%) | 29,200 |
| 5 Jul 2023 | USD | 36.84 | 37.03 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 40,700 |
| 3 Jul 2023 | USD | 36.63 | 37.1 | 36.63 | 36.75 | 36.75 | +0.4 (+1.10%) | 76,000 |
| 30 Jun 2023 | USD | 36.1 | 36.52 | 36.05 | 36.35 | 36.35 | +0.49 (+1.37%) | 71,500 |
| 29 Jun 2023 | USD | 35.68 | 36.05 | 35.46 | 35.86 | 35.86 | +0.31 (+0.87%) | 111,900 |
| 28 Jun 2023 | USD | 35.62 | 35.93 | 35.53 | 35.55 | 35.55 | -0.15 (-0.42%) | 72,200 |
| 27 Jun 2023 | USD | 35.77 | 36.02 | 35.7 | 35.7 | 35.7 | -0.98 (-2.67%) | 18,100 |
| 26 Jun 2023 | USD | 36.48 | 36.85 | 36.44 | 36.68 | 36.68 | +0.31 (+0.85%) | 18,700 |
| 23 Jun 2023 | USD | 36.41 | 36.62 | 36.34 | 36.37 | 36.37 | -0.48 (-1.30%) | 44,600 |
| 22 Jun 2023 | USD | 36.49 | 37.09 | 36.4 | 36.85 | 36.85 | -0.12 (-0.32%) | 66,100 |
| 21 Jun 2023 | USD | 37.02 | 37.31 | 36.86 | 36.97 | 36.97 | +0.09 (+0.24%) | 25,500 |
| 20 Jun 2023 | USD | 37.14 | 37.19 | 36.81 | 36.88 | 36.88 | -0.46 (-1.23%) | 20,900 |
| 16 Jun 2023 | USD | 37.5 | 37.79 | 37.33 | 37.34 | 37.34 | -0.21 (-0.56%) | 16,600 |
| 15 Jun 2023 | USD | 37.46 | 37.88 | 37.29 | 37.55 | 37.55 | +0.05 (+0.13%) | 55,400 |
| 14 Jun 2023 | USD | 37.4 | 37.55 | 37 | 37.5 | 37.5 | +0.43 (+1.16%) | 25,100 |
| 13 Jun 2023 | USD | 37.02 | 37.23 | 36.81 | 37.07 | 37.07 | +0.39 (+1.06%) | 39,300 |
| 12 Jun 2023 | USD | 36.77 | 36.97 | 36.57 | 36.68 | 36.68 | -0.42 (-1.13%) | 25,100 |
| 9 Jun 2023 | USD | 36.71 | 37.18 | 36.71 | 37.1 | 37.1 | +0.47 (+1.28%) | 80,500 |
| 8 Jun 2023 | USD | 36.36 | 36.79 | 36.34 | 36.63 | 36.63 | +0.27 (+0.74%) | 23,600 |
| 7 Jun 2023 | USD | 36.57 | 36.9 | 36.35 | 36.36 | 36.36 | -0.23 (-0.63%) | 56,200 |
