| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 37.49 | 37.49 | 37.4099 | 37.4099 | 37.4099 | -0.07 (-0.19%) | 2,282 |
| 6 Mar 2013 | USD | 37.39 | 37.48 | 37.2675 | 37.48 | 37.48 | +0.264 (+0.71%) | 2,405 |
| 5 Mar 2013 | USD | 36.97 | 37.4701 | 36.97 | 37.216 | 37.216 | +0.684 (+1.87%) | 4,435 |
| 4 Mar 2013 | USD | 36.94 | 36.94 | 36.34 | 36.532 | 36.532 | -0.468 (-1.26%) | 1,040 |
| 1 Mar 2013 | USD | 37 | 37 | 36.946 | 36.9999 | 36.9999 | -0 (0.0%) | 2,500 |
| 28 Feb 2013 | USD | 37 | 37 | 36.9735 | 37 | 37 | +0.35 (+0.95%) | 710 |
| 27 Feb 2013 | USD | 36.7473 | 36.7473 | 36.65 | 36.65 | 36.65 | +0.3 (+0.83%) | 600 |
| 26 Feb 2013 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.08 (-0.22%) | 200 |
| 25 Feb 2013 | USD | 36.5 | 36.6299 | 36.4299 | 36.4299 | 36.4299 | -0.3 (-0.82%) | 1,384 |
| 22 Feb 2013 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 36.14 | 36.73 | 36.11 | 36.73 | 36.73 | -0.08 (-0.22%) | 2,943 |
| 20 Feb 2013 | USD | 37.18 | 37.18 | 36.81 | 36.81 | 36.81 | -0.31 (-0.84%) | 1,561 |
| 19 Feb 2013 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.156 (+0.42%) | 600 |
| 18 Feb 2013 | USD | 36.964 | 36.964 | 36.964 | 36.964 | 36.964 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 37.13 | 37.25 | 36.9 | 36.964 | 36.964 | -0.376 (-1.01%) | 5,284 |
| 14 Feb 2013 | USD | 37.428 | 37.56 | 37 | 37.34 | 37.34 | +0.15 (+0.40%) | 3,103 |
| 13 Feb 2013 | USD | 37.2 | 37.2 | 36.789 | 37.19 | 37.19 | +0.7 (+1.92%) | 6,849 |
| 12 Feb 2013 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.088 (-0.24%) | 120 |
| 11 Feb 2013 | USD | 36.59 | 36.652 | 36.2398 | 36.5778 | 36.5778 | -0.012 (-0.03%) | 986 |
| 8 Feb 2013 | USD | 36.56 | 36.59 | 36.5399 | 36.59 | 36.59 | +0.44 (+1.22%) | 1,150 |
| 7 Feb 2013 | USD | 36.09 | 36.19 | 36.09 | 36.15 | 36.15 | -0.279 (-0.77%) | 1,600 |
| 6 Feb 2013 | USD | 36.4292 | 36.4292 | 36.4292 | 36.4292 | 36.4292 | -0.011 (-0.03%) | 165 |
| 5 Feb 2013 | USD | 36.93 | 36.93 | 36.232 | 36.44 | 36.44 | +0.518 (+1.44%) | 4,679 |
| 4 Feb 2013 | USD | 36.02 | 36.46 | 35.92 | 35.922 | 35.922 | -0.908 (-2.47%) | 1,377 |
| 1 Feb 2013 | USD | 36.54 | 36.83 | 36.54 | 36.83 | 36.83 | +0.26 (+0.71%) | 3,780 |
| 31 Jan 2013 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.21 (+0.58%) | 100 |
| 30 Jan 2013 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 36.27 | 36.36 | 35.72 | 36.36 | 36.36 | +0.4 (+1.11%) | 2,481 |
| 28 Jan 2013 | USD | 36.43 | 36.63 | 35.5 | 35.96 | 35.96 | -0.4 (-1.10%) | 3,736 |
| 25 Jan 2013 | USD | 36.52 | 36.52 | 36.08 | 36.36 | 36.36 | -0.27 (-0.74%) | 4,730 |
