Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 8.13 | 8.13 | 7.762 | 8.05 | 8.05 | -0.01 (-0.12%) | 47,800 |
26 Jul 2023 | USD | 8.11 | 8.16 | 7.93 | 8.06 | 8.06 | -0.08 (-0.98%) | 28,200 |
25 Jul 2023 | USD | 8.11 | 8.26 | 8.045 | 8.14 | 8.14 | +0.02 (+0.25%) | 32,500 |
24 Jul 2023 | USD | 8.21 | 8.35 | 8.06 | 8.12 | 8.12 | -0.08 (-0.98%) | 56,000 |
21 Jul 2023 | USD | 8.56 | 8.56 | 8.05 | 8.2 | 8.2 | -0.31 (-3.64%) | 70,200 |
20 Jul 2023 | USD | 8.67 | 8.71 | 8.27 | 8.51 | 8.51 | -0.1 (-1.16%) | 47,100 |
19 Jul 2023 | USD | 8.85 | 8.85 | 8.522 | 8.61 | 8.61 | -0.26 (-2.93%) | 45,800 |
18 Jul 2023 | USD | 8.75 | 8.95 | 8.75 | 8.87 | 8.87 | +0.12 (+1.37%) | 28,100 |
17 Jul 2023 | USD | 8.79 | 8.98 | 8.58 | 8.75 | 8.75 | -0.03 (-0.34%) | 41,900 |
14 Jul 2023 | USD | 8.8 | 8.91 | 8.636 | 8.78 | 8.78 | -0.07 (-0.79%) | 32,000 |
13 Jul 2023 | USD | 8.99 | 8.99 | 8.66 | 8.85 | 8.85 | -0.09 (-1.01%) | 43,500 |
12 Jul 2023 | USD | 8.94 | 9.06 | 8.79 | 8.94 | 8.94 | +0.13 (+1.48%) | 63,400 |
11 Jul 2023 | USD | 8.91 | 8.91 | 8.61 | 8.81 | 8.81 | -0.09 (-1.01%) | 52,900 |
10 Jul 2023 | USD | 8.84 | 9.08 | 8.81 | 8.9 | 8.9 | +0.02 (+0.23%) | 54,500 |
7 Jul 2023 | USD | 8.64 | 8.9 | 8.39 | 8.88 | 8.88 | +0.3 (+3.50%) | 44,000 |
6 Jul 2023 | USD | 8.47 | 8.65 | 8.13 | 8.58 | 8.58 | +0.01 (+0.12%) | 79,100 |
5 Jul 2023 | USD | 8.57 | 8.65 | 8.415 | 8.57 | 8.57 | 0.0 (0.0%) | 36,300 |
3 Jul 2023 | USD | 8.75 | 8.75 | 8.35 | 8.57 | 8.57 | -0.26 (-2.94%) | 27,000 |
30 Jun 2023 | USD | 8.83 | 8.945 | 8.65 | 8.83 | 8.83 | -0.04 (-0.45%) | 64,600 |
29 Jun 2023 | USD | 9.19 | 9.21 | 8.68 | 8.87 | 8.87 | -0.42 (-4.52%) | 80,500 |
28 Jun 2023 | USD | 8.82 | 9.38 | 8.76 | 9.29 | 9.29 | +0.36 (+4.03%) | 84,100 |
27 Jun 2023 | USD | 8.753 | 9.199 | 8.745 | 8.93 | 8.93 | +0.05 (+0.56%) | 78,900 |
26 Jun 2023 | USD | 8.94 | 9 | 8.79 | 8.88 | 8.88 | -0.08 (-0.89%) | 124,400 |
23 Jun 2023 | USD | 9.33 | 9.645 | 8.796 | 8.96 | 8.96 | -0.52 (-5.49%) | 2,216,900 |
22 Jun 2023 | USD | 9.75 | 9.99 | 9.4 | 9.48 | 9.48 | -0.34 (-3.46%) | 95,900 |
21 Jun 2023 | USD | 9.44 | 10 | 9.29 | 9.82 | 9.82 | +0.27 (+2.83%) | 409,300 |
20 Jun 2023 | USD | 9.4 | 9.81 | 9.25 | 9.55 | 9.55 | +0.11 (+1.17%) | 182,000 |
16 Jun 2023 | USD | 9.72 | 9.87 | 9.36 | 9.44 | 9.44 | -0.24 (-2.48%) | 243,200 |
15 Jun 2023 | USD | 9.36 | 9.765 | 9.31 | 9.68 | 9.68 | +0.27 (+2.87%) | 234,100 |
14 Jun 2023 | USD | 9.19 | 9.5 | 9.185 | 9.41 | 9.41 | +0.33 (+3.63%) | 175,600 |