Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.34 | 8.39 | 8.23 | 8.25 | 8.25 | -0.21 (-2.48%) | 25,200 |
16 Mar 2023 | USD | 8.39 | 8.46 | 8.16 | 8.46 | 8.46 | +0.06 (+0.71%) | 37,800 |
15 Mar 2023 | USD | 8.9 | 9 | 8.295 | 8.4 | 8.4 | -0.51 (-5.72%) | 82,400 |
14 Mar 2023 | USD | 8.29 | 9.09 | 8.08 | 8.91 | 8.91 | +0.65 (+7.87%) | 59,400 |
13 Mar 2023 | USD | 8.75 | 8.75 | 8.08 | 8.26 | 8.26 | -0.58 (-6.56%) | 83,800 |
10 Mar 2023 | USD | 9.17 | 9.24 | 8.79 | 8.84 | 8.84 | -0.35 (-3.81%) | 115,200 |
9 Mar 2023 | USD | 9.01 | 9.31 | 9.01 | 9.19 | 9.19 | +0.14 (+1.55%) | 76,900 |
8 Mar 2023 | USD | 8.96 | 9.06 | 8.91 | 9.05 | 9.05 | +0.08 (+0.89%) | 186,300 |
7 Mar 2023 | USD | 9.15 | 9.2 | 8.85 | 8.97 | 8.97 | -0.19 (-2.07%) | 84,400 |
6 Mar 2023 | USD | 9 | 9.245 | 9 | 9.16 | 9.16 | +0.15 (+1.66%) | 47,900 |
3 Mar 2023 | USD | 9.09 | 9.17 | 8.95 | 9.01 | 9.01 | -0.14 (-1.53%) | 84,200 |
2 Mar 2023 | USD | 9.07 | 9.38 | 8.81 | 9.15 | 9.15 | +0.01 (+0.11%) | 56,200 |
1 Mar 2023 | USD | 8.92 | 9.45 | 8.77 | 9.14 | 9.14 | +0.14 (+1.56%) | 33,700 |
28 Feb 2023 | USD | 8.92 | 9.01 | 8.76 | 9 | 9 | +0.02 (+0.22%) | 59,300 |
27 Feb 2023 | USD | 9.05 | 9.28 | 8.81 | 8.98 | 8.98 | +0.01 (+0.11%) | 59,600 |
24 Feb 2023 | USD | 8.89 | 9.13 | 8.51 | 8.97 | 8.97 | -0.12 (-1.32%) | 89,200 |
23 Feb 2023 | USD | 9.14 | 9.16 | 8.99 | 9.09 | 9.09 | -0.04 (-0.44%) | 22,900 |
22 Feb 2023 | USD | 9.03 | 9.17 | 9.02 | 9.13 | 9.13 | +0.11 (+1.22%) | 41,400 |
21 Feb 2023 | USD | 9.14 | 9.23 | 8.86 | 9.02 | 9.02 | -0.12 (-1.31%) | 47,200 |
17 Feb 2023 | USD | 9.26 | 9.59 | 8.96 | 9.14 | 9.14 | -0.22 (-2.35%) | 57,600 |
16 Feb 2023 | USD | 9.31 | 9.4 | 9.3 | 9.36 | 9.36 | -0.1 (-1.06%) | 45,500 |
15 Feb 2023 | USD | 9.59 | 9.758 | 9.21 | 9.46 | 9.46 | -0.22 (-2.27%) | 53,900 |
14 Feb 2023 | USD | 9.61 | 9.76 | 9.56 | 9.68 | 9.68 | -0.04 (-0.41%) | 68,200 |
13 Feb 2023 | USD | 9.75 | 9.89 | 9.56 | 9.72 | 9.72 | -0.08 (-0.82%) | 53,100 |
10 Feb 2023 | USD | 9.84 | 9.885 | 9.63 | 9.8 | 9.8 | -0.13 (-1.31%) | 20,500 |
9 Feb 2023 | USD | 9.89 | 9.97 | 9.75 | 9.93 | 9.93 | +0.12 (+1.22%) | 66,900 |
8 Feb 2023 | USD | 9.85 | 10.13 | 9.76 | 9.81 | 9.81 | -0.16 (-1.60%) | 25,100 |
7 Feb 2023 | USD | 9.96 | 10.11 | 9.665 | 9.97 | 9.97 | +0.26 (+2.68%) | 39,600 |
6 Feb 2023 | USD | 10 | 10 | 9.52 | 9.71 | 9.71 | -0.3 (-3.00%) | 138,100 |
3 Feb 2023 | USD | 10.11 | 10.29 | 9.76 | 10.01 | 10.01 | -0.14 (-1.38%) | 138,000 |