Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.32 | 10.5 | 9.92 | 10.15 | 10.15 | -0.06 (-0.59%) | 148,400 |
1 Feb 2023 | USD | 10.01 | 10.29 | 9.84 | 10.21 | 10.21 | +0.2 (+2.00%) | 97,300 |
31 Jan 2023 | USD | 9.4 | 10.18 | 9.35 | 10.01 | 10.01 | +0.59 (+6.26%) | 247,700 |
30 Jan 2023 | USD | 9.35 | 9.58 | 9.22 | 9.42 | 9.42 | -0.04 (-0.42%) | 37,300 |
27 Jan 2023 | USD | 9.84 | 9.84 | 9.34 | 9.46 | 9.46 | -0.37 (-3.76%) | 94,700 |
26 Jan 2023 | USD | 9.9 | 9.915 | 9.7 | 9.83 | 9.83 | -0.12 (-1.21%) | 73,800 |
25 Jan 2023 | USD | 9.35 | 10.06 | 9.35 | 9.95 | 9.95 | +0.76 (+8.27%) | 271,800 |
24 Jan 2023 | USD | 9.65 | 9.705 | 9.1 | 9.19 | 9.19 | -0.5 (-5.16%) | 180,200 |
23 Jan 2023 | USD | 9.81 | 9.81 | 9.54 | 9.69 | 9.69 | -0.21 (-2.12%) | 68,800 |
20 Jan 2023 | USD | 9.91 | 10.09 | 9.85 | 9.9 | 9.9 | -0.03 (-0.30%) | 46,500 |
19 Jan 2023 | USD | 10.01 | 10.07 | 9.86 | 9.93 | 9.93 | -0.18 (-1.78%) | 126,700 |
18 Jan 2023 | USD | 10.03 | 10.13 | 9.87 | 10.11 | 10.11 | +0.02 (+0.20%) | 70,000 |
17 Jan 2023 | USD | 10.24 | 10.5 | 9.93 | 10.09 | 10.09 | -0.26 (-2.51%) | 152,200 |
13 Jan 2023 | USD | 10.01 | 10.85 | 10 | 10.35 | 10.35 | +0.31 (+3.09%) | 324,100 |
12 Jan 2023 | USD | 10.25 | 10.27 | 9.98 | 10.04 | 10.04 | -0.17 (-1.67%) | 46,300 |
11 Jan 2023 | USD | 10.28 | 10.28 | 10.07 | 10.21 | 10.21 | +0.02 (+0.20%) | 60,400 |
10 Jan 2023 | USD | 10.01 | 10.38 | 9.999 | 10.19 | 10.19 | +0.25 (+2.52%) | 53,100 |
9 Jan 2023 | USD | 9.94 | 10 | 9.8 | 9.94 | 9.94 | 0.0 (0.0%) | 167,400 |
6 Jan 2023 | USD | 10.11 | 10.19 | 9.86 | 9.94 | 9.94 | -0.23 (-2.26%) | 62,400 |
5 Jan 2023 | USD | 10.2 | 10.31 | 10 | 10.17 | 10.17 | -0.08 (-0.78%) | 59,100 |
4 Jan 2023 | USD | 10.14 | 10.45 | 10 | 10.25 | 10.25 | +0.22 (+2.19%) | 104,300 |
3 Jan 2023 | USD | 9.75 | 10.13 | 9.44 | 10.03 | 10.03 | +0.43 (+4.48%) | 139,700 |
30 Dec 2022 | USD | 9.65 | 9.73 | 9.51 | 9.6 | 9.6 | -0.08 (-0.83%) | 62,200 |
29 Dec 2022 | USD | 9.52 | 9.78 | 9.37 | 9.68 | 9.68 | +0.15 (+1.57%) | 57,100 |
28 Dec 2022 | USD | 9.72 | 9.8 | 9.53 | 9.53 | 9.53 | -0.3 (-3.05%) | 95,000 |
27 Dec 2022 | USD | 9.99 | 9.99 | 9.609 | 9.83 | 9.83 | +0.05 (+0.51%) | 68,000 |
23 Dec 2022 | USD | 9.96 | 9.97 | 9.521 | 9.78 | 9.78 | -0.15 (-1.51%) | 55,000 |
22 Dec 2022 | USD | 10.2 | 10.2 | 9.37 | 9.93 | 9.93 | -0.29 (-2.84%) | 110,000 |
21 Dec 2022 | USD | 9.7 | 10.35 | 9.7 | 10.22 | 10.22 | +0.43 (+4.39%) | 106,600 |
20 Dec 2022 | USD | 9.85 | 10 | 9.7 | 9.79 | 9.79 | -0.145 (-1.46%) | 100,900 |