Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 0.88 | 0.95 | 0.88 | 0.88 | 47.52 | 0.0 (0.0%) | 1,298 |
13 Dec 2005 | USD | 0.91 | 0.92 | 0.88 | 0.88 | 47.52 | -0.03 (-3.30%) | 231 |
12 Dec 2005 | USD | 0.92 | 0.95 | 0.91 | 0.91 | 49.14 | -0.04 (-4.21%) | 320 |
9 Dec 2005 | USD | 0.92 | 0.96 | 0.89 | 0.95 | 51.3 | 0.0 (0.0%) | 263 |
8 Dec 2005 | USD | 0.91 | 0.95 | 0.89 | 0.95 | 51.3 | +0.03 (+3.26%) | 457 |
7 Dec 2005 | USD | 0.93 | 0.93 | 0.91 | 0.92 | 49.68 | -0.01 (-1.08%) | 154 |
6 Dec 2005 | USD | 1.04 | 1.04 | 0.9 | 0.93 | 50.22 | -0.04 (-4.12%) | 946 |
5 Dec 2005 | USD | 0.96 | 1 | 0.94 | 0.97 | 52.38 | +0.016 (+1.68%) | 65 |
2 Dec 2005 | USD | 0.96 | 1.02 | 0.93 | 0.954 | 51.516 | +0.014 (+1.49%) | 563 |
1 Dec 2005 | USD | 0.94 | 0.98 | 0.94 | 0.94 | 50.76 | 0.0 (0.0%) | 344 |
30 Nov 2005 | USD | 0.95 | 0.99 | 0.94 | 0.94 | 50.76 | 0.0 (0.0%) | 483 |
29 Nov 2005 | USD | 0.95 | 0.98 | 0.94 | 0.94 | 50.76 | 0.0 (0.0%) | 369 |
28 Nov 2005 | USD | 1 | 1.04 | 0.94 | 0.94 | 50.76 | -0.03 (-3.09%) | 1,113 |
25 Nov 2005 | USD | 0.94 | 0.97 | 0.94 | 0.97 | 52.38 | -0.01 (-1.02%) | 224 |
24 Nov 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 52.92 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.96 | 0.98 | 0.95 | 0.98 | 52.92 | -0.02 (-2%) | 141 |
22 Nov 2005 | USD | 0.97 | 1 | 0.95 | 1 | 54 | +0.03 (+3.09%) | 446 |
21 Nov 2005 | USD | 1 | 1.02 | 0.96 | 0.97 | 52.38 | +0.01 (+1.04%) | 559 |
18 Nov 2005 | USD | 1 | 1 | 0.95 | 0.96 | 51.84 | -0.02 (-2.04%) | 626 |
17 Nov 2005 | USD | 0.97 | 1 | 0.97 | 0.98 | 52.92 | -0.03 (-2.97%) | 126 |
16 Nov 2005 | USD | 1.01 | 1.1 | 0.97 | 1.01 | 54.54 | +0.05 (+5.21%) | 1,341 |
15 Nov 2005 | USD | 0.96 | 0.989 | 0.96 | 0.96 | 51.84 | +0.01 (+1.05%) | 126 |
14 Nov 2005 | USD | 0.96 | 1 | 0.95 | 0.95 | 51.3 | -0.02 (-2.06%) | 326 |
11 Nov 2005 | USD | 1.12 | 1.12 | 0.93 | 0.97 | 52.38 | -0.04 (-3.96%) | 763 |
10 Nov 2005 | USD | 1.01 | 1.05 | 1 | 1.01 | 54.54 | -0.04 (-3.81%) | 344 |
9 Nov 2005 | USD | 1.07 | 1.1 | 1.05 | 1.05 | 56.7 | -0.02 (-1.87%) | 219 |
8 Nov 2005 | USD | 1.06 | 1.11 | 1.06 | 1.07 | 57.78 | +0.01 (+0.94%) | 572 |
7 Nov 2005 | USD | 1.02 | 1.07 | 1.02 | 1.06 | 57.24 | +0.04 (+3.92%) | 589 |
4 Nov 2005 | USD | 0.98 | 1.03 | 0.98 | 1.02 | 55.08 | +0.04 (+4.08%) | 1,552 |
3 Nov 2005 | USD | 0.98 | 0.98 | 0.95 | 0.98 | 52.92 | 0.0 (0.0%) | 491 |