Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 0.98 | 1 | 0.96 | 0.98 | 52.92 | 0.0 (0.0%) | 565 |
1 Nov 2005 | USD | 1 | 1.05 | 0.98 | 0.98 | 52.92 | -0.02 (-2%) | 193 |
31 Oct 2005 | USD | 1.02 | 1.02 | 0.98 | 1 | 54 | 0.0 (0.0%) | 407 |
28 Oct 2005 | USD | 0.99 | 1.07 | 0.98 | 1 | 54 | +0.03 (+3.09%) | 763 |
27 Oct 2005 | USD | 0.92 | 0.98 | 0.87 | 0.97 | 52.38 | +0.08 (+8.99%) | 1,672 |
26 Oct 2005 | USD | 0.9 | 0.92 | 0.88 | 0.89 | 48.06 | -0.02 (-2.20%) | 844 |
25 Oct 2005 | USD | 0.97 | 1 | 0.88 | 0.91 | 49.14 | -0.06 (-6.19%) | 528 |
24 Oct 2005 | USD | 0.96 | 0.99 | 0.96 | 0.97 | 52.38 | -0.01 (-1.02%) | 81 |
21 Oct 2005 | USD | 1.04 | 1.04 | 0.97 | 0.98 | 52.92 | -0.09 (-8.41%) | 989 |
20 Oct 2005 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 57.78 | -0.01 (-0.93%) | 283 |
19 Oct 2005 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 58.32 | +0.02 (+1.89%) | 83 |
18 Oct 2005 | USD | 1.08 | 1.1 | 1.06 | 1.06 | 57.24 | -0.02 (-1.85%) | 1,104 |
17 Oct 2005 | USD | 1.1 | 1.11 | 1.08 | 1.08 | 58.32 | -0.01 (-0.92%) | 56 |
14 Oct 2005 | USD | 1.1 | 1.1 | 1.08 | 1.09 | 58.86 | -0.01 (-0.91%) | 54 |
13 Oct 2005 | USD | 1.1 | 1.14 | 1.1 | 1.1 | 59.4 | +0.02 (+1.85%) | 356 |
12 Oct 2005 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 58.32 | -0.05 (-4.42%) | 194 |
11 Oct 2005 | USD | 1.15 | 1.19 | 1.13 | 1.13 | 61.02 | -0.08 (-6.61%) | 43 |
10 Oct 2005 | USD | 1.15 | 1.21 | 1.15 | 1.21 | 65.34 | +0.06 (+5.22%) | 6 |
7 Oct 2005 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 62.1 | -0.02 (-1.71%) | 20 |
6 Oct 2005 | USD | 1.17 | 1.18 | 1.15 | 1.17 | 63.18 | -0.05 (-4.10%) | 187 |
5 Oct 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 65.88 | +0.03 (+2.52%) | 93 |
4 Oct 2005 | USD | 1.15 | 1.25 | 1.15 | 1.19 | 64.26 | +0.01 (+0.85%) | 1,072 |
3 Oct 2005 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 63.72 | +0.06 (+5.36%) | 300 |
30 Sep 2005 | USD | 1.11 | 1.15 | 1.1 | 1.12 | 60.48 | +0.01 (+0.90%) | 374 |
29 Sep 2005 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 59.94 | -0.05 (-4.31%) | 219 |
28 Sep 2005 | USD | 1.11 | 1.2 | 1.11 | 1.16 | 62.64 | +0.04 (+3.57%) | 485 |
27 Sep 2005 | USD | 1.18 | 1.18 | 1.1 | 1.12 | 60.48 | -0.08 (-6.67%) | 813 |
26 Sep 2005 | USD | 1.2 | 1.2 | 1.17 | 1.2 | 64.8 | -0.038 (-3.11%) | 237 |
23 Sep 2005 | USD | 1.2 | 1.2385 | 1.2 | 1.2385 | 66.879 | +0.069 (+5.85%) | 626 |
22 Sep 2005 | USD | 1.2 | 1.2 | 1.16 | 1.17 | 63.18 | -0.04 (-3.31%) | 493 |