| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 1.2 | 1.25 | 1.17 | 1.21 | 65.34 | +0.01 (+0.83%) | 576 |
| 20 Sep 2005 | USD | 1.25 | 1.25 | 1.19 | 1.2 | 64.8 | -0.08 (-6.25%) | 706 |
| 19 Sep 2005 | USD | 1.31 | 1.32 | 1.28 | 1.28 | 69.12 | -0.02 (-1.54%) | 324 |
| 16 Sep 2005 | USD | 1.34 | 1.34 | 1.3 | 1.3 | 70.2 | -0.04 (-2.99%) | 498 |
| 15 Sep 2005 | USD | 1.33 | 1.35 | 1.31 | 1.34 | 72.36 | -0.03 (-2.19%) | 198 |
| 14 Sep 2005 | USD | 1.34 | 1.38 | 1.33 | 1.37 | 73.98 | +0.01 (+0.74%) | 415 |
| 13 Sep 2005 | USD | 1.42 | 1.42 | 1.35 | 1.36 | 73.44 | -0.03 (-2.16%) | 167 |
| 12 Sep 2005 | USD | 1.37 | 1.39 | 1.33 | 1.39 | 75.06 | +0.03 (+2.21%) | 104 |
| 9 Sep 2005 | USD | 1.32 | 1.36 | 1.32 | 1.36 | 73.44 | +0.02 (+1.49%) | 72 |
| 8 Sep 2005 | USD | 1.35 | 1.39 | 1.34 | 1.34 | 72.36 | -0.01 (-0.74%) | 254 |
| 7 Sep 2005 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 72.9 | -0.04 (-2.88%) | 267 |
| 6 Sep 2005 | USD | 1.3515 | 1.4 | 1.3515 | 1.39 | 75.06 | +0.03 (+2.21%) | 93 |
| 5 Sep 2005 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 73.44 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 1.36 | 1.44 | 1.35 | 1.36 | 73.44 | -0.06 (-4.23%) | 44 |
| 1 Sep 2005 | USD | 1.35 | 1.48 | 1.35 | 1.42 | 76.68 | +0.06 (+4.41%) | 367 |
| 31 Aug 2005 | USD | 1.41 | 1.41 | 1.35 | 1.36 | 73.44 | -0.04 (-2.86%) | 17 |
| 30 Aug 2005 | USD | 1.46 | 1.47 | 1.4 | 1.4 | 75.6 | -0.06 (-4.11%) | 143 |
| 29 Aug 2005 | USD | 1.46 | 1.48 | 1.45 | 1.46 | 78.84 | 0.0 (0.0%) | 78 |
| 26 Aug 2005 | USD | 1.47 | 1.48 | 1.45 | 1.46 | 78.84 | +0.01 (+0.69%) | 144 |
| 25 Aug 2005 | USD | 1.36 | 1.47 | 1.31 | 1.45 | 78.3 | +0.07 (+5.07%) | 937 |
| 24 Aug 2005 | USD | 1.4 | 1.4 | 1.35 | 1.38 | 74.52 | -0.01 (-0.72%) | 354 |
| 23 Aug 2005 | USD | 1.39 | 1.44 | 1.34 | 1.39 | 75.06 | +0.07 (+5.30%) | 385 |
| 22 Aug 2005 | USD | 1.3915 | 1.3915 | 1.32 | 1.32 | 71.28 | -0.06 (-4.35%) | 574 |
| 19 Aug 2005 | USD | 1.4 | 1.4 | 1.35 | 1.38 | 74.52 | 0.0 (0.0%) | 85 |
| 18 Aug 2005 | USD | 1.37 | 1.38 | 1.34 | 1.38 | 74.52 | +0.03 (+2.22%) | 107 |
| 17 Aug 2005 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 72.9 | -0.05 (-3.57%) | 435 |
| 16 Aug 2005 | USD | 1.47 | 1.47 | 1.34 | 1.4 | 75.6 | -0.03 (-2.10%) | 743 |
| 15 Aug 2005 | USD | 1.52 | 1.52 | 1.41 | 1.43 | 77.22 | -0.08 (-5.30%) | 256 |
| 12 Aug 2005 | USD | 1.55 | 1.67 | 1.5 | 1.51 | 81.54 | -0.01 (-0.66%) | 607 |
| 11 Aug 2005 | USD | 1.5 | 1.59 | 1.47 | 1.52 | 82.08 | +0.06 (+4.11%) | 302 |
