Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 1.45 | 1.5 | 1.45 | 1.46 | 78.84 | -0.01 (-0.68%) | 565 |
9 Aug 2005 | USD | 1.58 | 1.58 | 1.45 | 1.47 | 79.38 | -0.13 (-8.13%) | 831 |
8 Aug 2005 | USD | 1.75 | 1.78 | 1.58 | 1.6 | 86.4 | -0.11 (-6.43%) | 1,341 |
5 Aug 2005 | USD | 1.5 | 1.73 | 1.48 | 1.71 | 92.34 | +0.22 (+14.77%) | 1,256 |
4 Aug 2005 | USD | 1.48 | 1.49 | 1.47 | 1.49 | 80.46 | +0.04 (+2.76%) | 706 |
3 Aug 2005 | USD | 1.3 | 1.48 | 1.3 | 1.45 | 78.3 | +0.15 (+11.54%) | 3,074 |
2 Aug 2005 | USD | 1.51 | 1.51 | 1.15 | 1.3 | 70.2 | -14.04 (-16.67%) | 6,094 |
2 Aug 2005 |
|
|||||||
1 Aug 2005 | USD | 0.33 | 0.33 | 0.312 | 0.312 | 84.24 | -0.018 (-5.45%) | 84 |
29 Jul 2005 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 89.1 | +0.01 (+3.13%) | 244 |
28 Jul 2005 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 86.4 | +0.01 (+3.23%) | 99 |
27 Jul 2005 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 83.7 | -0.01 (-3.13%) | 171 |
26 Jul 2005 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 86.4 | -0.01 (-3.03%) | 209 |
25 Jul 2005 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 89.1 | 0.0 (0.0%) | 281 |
22 Jul 2005 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 89.1 | -0.02 (-5.71%) | 109 |
21 Jul 2005 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 94.5 | -0.01 (-2.78%) | 313 |
20 Jul 2005 | USD | 0.37 | 0.38 | 0.32 | 0.36 | 97.2 | -0.01 (-2.70%) | 1,029 |
19 Jul 2005 | USD | 0.37 | 0.39 | 0.36 | 0.37 | 99.9 | -0.01 (-2.63%) | 824 |
18 Jul 2005 | USD | 0.4 | 0.42 | 0.37 | 0.38 | 102.6 | +0.01 (+2.70%) | 2,782 |
15 Jul 2005 | USD | 0.42 | 0.44 | 0.37 | 0.37 | 99.9 | +0.038 (+11.45%) | 4,083 |
14 Jul 2005 | USD | 0.32 | 0.34 | 0.32 | 0.332 | 89.64 | +0.002 (+0.61%) | 180 |
13 Jul 2005 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 89.1 | -0.002 (-0.60%) | 175 |
12 Jul 2005 | USD | 0.34 | 0.37 | 0.332 | 0.332 | 89.64 | -0.008 (-2.35%) | 634 |
11 Jul 2005 | USD | 0.34 | 0.39 | 0.34 | 0.34 | 91.8 | -0.01 (-2.86%) | 1,020 |
8 Jul 2005 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 94.5 | +0.03 (+9.38%) | 480 |
7 Jul 2005 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 86.4 | +0.01 (+3.23%) | 265 |
6 Jul 2005 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 83.7 | +0.03 (+10.71%) | 515 |
5 Jul 2005 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 75.6 | +0.01 (+3.70%) | 22 |
4 Jul 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 72.9 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 72.9 | 0.0 (0.0%) | 87 |
30 Jun 2005 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 72.9 | +0.01 (+3.85%) | 30 |