Fennec Pharmaceuticals Inc Recent Share Price (USX:FENC)

USX:FENC - Fennec Pharmaceuticals Inc Fennec Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2005	USD	0.28	0.28	0.26	0.26	70.2	-0.02 (-7.14%)	170
28 Jun 2005	USD	0.28	0.29	0.27	0.28	75.6	0.0 (0.0%)	304
27 Jun 2005	USD	0.29	0.292	0.28	0.28	75.6	-0.01 (-3.45%)	120
24 Jun 2005	USD	0.3	0.3	0.27	0.29	78.3	0.0 (0.0%)	166
23 Jun 2005	USD	0.32	0.32	0.29	0.29	78.3	-0.02 (-6.45%)	246
22 Jun 2005	USD	0.31	0.31	0.3	0.31	83.7	0.0 (0.0%)	79
21 Jun 2005	USD	0.3	0.31	0.3	0.31	83.7	0.0 (0.0%)	178
20 Jun 2005	USD	0.3	0.32	0.3	0.31	83.7	0.0 (0.0%)	130
17 Jun 2005	USD	0.32	0.32	0.31	0.31	83.7	-0.02 (-6.06%)	183
16 Jun 2005	USD	0.31	0.33	0.3	0.33	89.1	0.0 (0.0%)	371
15 Jun 2005	USD	0.32	0.34	0.32	0.33	89.1	0.0 (0.0%)	158
14 Jun 2005	USD	0.32	0.33	0.32	0.33	89.1	+0.006 (+1.85%)	137
13 Jun 2005	USD	0.32	0.33	0.32	0.324	87.48	-0.016 (-4.71%)	138
10 Jun 2005	USD	0.32	0.34	0.32	0.34	91.8	+0.01 (+3.03%)	724
9 Jun 2005	USD	0.32	0.34	0.32	0.33	89.1	-0.01 (-2.94%)	135
8 Jun 2005	USD	0.32	0.34	0.32	0.34	91.8	+0.01 (+3.03%)	139
7 Jun 2005	USD	0.32	0.34	0.32	0.33	89.1	0.0 (0.0%)	267
6 Jun 2005	USD	0.32	0.34	0.32	0.33	89.1	-0.02 (-5.71%)	194
3 Jun 2005	USD	0.36	0.37	0.35	0.35	94.5	0.0 (0.0%)	96
2 Jun 2005	USD	0.32	0.36	0.32	0.35	94.5	+0.01 (+2.94%)	195
1 Jun 2005	USD	0.33	0.35	0.33	0.34	91.8	+0.01 (+3.03%)	70
31 May 2005	USD	0.33	0.33	0.32	0.33	89.1	0.0 (0.0%)	150
30 May 2005	USD	0.33	0.33	0.33	0.33	89.1	0.0 (0.0%)	0
27 May 2005	USD	0.31	0.33	0.31	0.33	89.1	+0.01 (+3.13%)	308
26 May 2005	USD	0.32	0.33	0.31	0.32	86.4	0.0 (0.0%)	145
25 May 2005	USD	0.33	0.33	0.31	0.32	86.4	-0.01 (-3.03%)	307
24 May 2005	USD	0.36	0.36	0.32	0.33	89.1	-0.04 (-10.81%)	613
23 May 2005	USD	0.34	0.38	0.33	0.37	99.9	+0.03 (+8.82%)	709
20 May 2005	USD	0.28	0.34	0.28	0.34	91.8	+0.07 (+25.93%)	956
19 May 2005	USD	0.25	0.27	0.25	0.27	72.9	+0.02 (+8%)	228

Unicorn Response |