Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 0.24 | 0.28 | 0.24 | 0.25 | 67.5 | +0.01 (+4.17%) | 1,520 |
17 May 2005 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 64.8 | +0.01 (+4.35%) | 17 |
16 May 2005 | USD | 0.24 | 0.25 | 0.21 | 0.23 | 62.1 | -0.01 (-4.17%) | 299 |
13 May 2005 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 64.8 | +0.03 (+14.29%) | 214 |
12 May 2005 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 56.7 | -0.01 (-4.55%) | 205 |
11 May 2005 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 59.4 | -0.01 (-4.35%) | 69 |
10 May 2005 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 62.1 | 0.0 (0.0%) | 169 |
9 May 2005 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 62.1 | 0.0 (0.0%) | 175 |
6 May 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 62.1 | +0.02 (+9.52%) | 112 |
5 May 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 56.7 | 0.0 (0.0%) | 20 |
4 May 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 56.7 | +0.006 (+2.94%) | 18 |
3 May 2005 | USD | 0.21 | 0.23 | 0.2 | 0.204 | 55.08 | -0.006 (-2.86%) | 180 |
2 May 2005 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 56.7 | -0.01 (-4.55%) | 16 |
29 Apr 2005 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 59.4 | -0.02 (-8.33%) | 538 |
28 Apr 2005 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 64.8 | 0.0 (0.0%) | 100 |
27 Apr 2005 | USD | 0.23 | 0.26 | 0.23 | 0.24 | 64.8 | 0.0 (0.0%) | 42 |
26 Apr 2005 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 64.8 | 0.0 (0.0%) | 13 |
25 Apr 2005 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 64.8 | +0.01 (+4.35%) | 70 |
22 Apr 2005 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 62.1 | 0.0 (0.0%) | 20 |
21 Apr 2005 | USD | 0.24 | 0.26 | 0.23 | 0.23 | 62.1 | 0.0 (0.0%) | 57 |
20 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 62.1 | 0.0 (0.0%) | 10 |
19 Apr 2005 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 62.1 | +0.01 (+4.55%) | 71 |
18 Apr 2005 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 59.4 | -0.01 (-4.35%) | 59 |
15 Apr 2005 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 62.1 | 0.0 (0.0%) | 79 |
14 Apr 2005 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 62.1 | 0.0 (0.0%) | 176 |
13 Apr 2005 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 62.1 | -0.01 (-4.17%) | 968 |
12 Apr 2005 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 64.8 | 0.0 (0.0%) | 48 |
11 Apr 2005 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 64.8 | 0.0 (0.0%) | 149 |
8 Apr 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 64.8 | 0.0 (0.0%) | 2 |
7 Apr 2005 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 64.8 | 0.0 (0.0%) | 41 |