Fennec Pharmaceuticals Inc Recent Share Price (USX:FENC)

USX:FENC - Fennec Pharmaceuticals Inc Fennec Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2005	USD	0.24	0.24	0.23	0.24	64.8	0.0 (0.0%)	125
5 Apr 2005	USD	0.25	0.25	0.24	0.24	64.8	0.0 (0.0%)	50
4 Apr 2005	USD	0.26	0.26	0.24	0.24	64.8	-0.02 (-7.69%)	350
1 Apr 2005	USD	0.26	0.26	0.26	0.26	70.2	+0.01 (+4%)	162
31 Mar 2005	USD	0.26	0.26	0.25	0.25	67.5	0.0 (0.0%)	45
30 Mar 2005	USD	0.26	0.26	0.25	0.25	67.5	-0.01 (-3.85%)	285
29 Mar 2005	USD	0.26	0.26	0.25	0.26	70.2	-0.01 (-3.70%)	147
28 Mar 2005	USD	0.28	0.3	0.26	0.27	72.9	-0.01 (-3.57%)	148
25 Mar 2005	USD	0.28	0.28	0.28	0.28	75.6	0.0 (0.0%)	0
24 Mar 2005	USD	0.27	0.28	0.26	0.28	75.6	+0.02 (+7.69%)	213
23 Mar 2005	USD	0.28	0.28	0.26	0.26	70.2	-0.02 (-7.14%)	680
22 Mar 2005	USD	0.3	0.3	0.27	0.28	75.6	0.0 (0.0%)	276
21 Mar 2005	USD	0.3	0.3	0.28	0.28	75.6	-0.01 (-3.45%)	145
18 Mar 2005	USD	0.3	0.3	0.28	0.29	78.3	-0.01 (-3.33%)	11
17 Mar 2005	USD	0.3	0.3	0.3	0.3	81	0.0 (0.0%)	72
16 Mar 2005	USD	0.28	0.3	0.28	0.3	81	+0.01 (+3.45%)	182
15 Mar 2005	USD	0.29	0.3	0.28	0.29	78.3	0.0 (0.0%)	101
14 Mar 2005	USD	0.3	0.3	0.29	0.29	78.3	0.0 (0.0%)	121
11 Mar 2005	USD	0.29	0.32	0.29	0.29	78.3	0.0 (0.0%)	541
10 Mar 2005	USD	0.28	0.29	0.28	0.29	78.3	0.0 (0.0%)	34
9 Mar 2005	USD	0.29	0.29	0.28	0.29	78.3	-0.01 (-3.33%)	152
8 Mar 2005	USD	0.3	0.3	0.29	0.3	81	+0.01 (+3.45%)	101
7 Mar 2005	USD	0.29	0.29	0.29	0.29	78.3	-0.01 (-3.33%)	99
4 Mar 2005	USD	0.29	0.3	0.29	0.3	81	+0.01 (+3.45%)	4
3 Mar 2005	USD	0.29	0.29	0.28	0.29	78.3	-0.01 (-3.33%)	177
2 Mar 2005	USD	0.3	0.3	0.29	0.3	81	+0.01 (+3.45%)	182
1 Mar 2005	USD	0.3	0.3	0.29	0.29	78.3	0.0 (0.0%)	109
28 Feb 2005	USD	0.3	0.3	0.29	0.29	78.3	-0.01 (-3.33%)	25
25 Feb 2005	USD	0.3	0.3	0.29	0.3	81	0.0 (0.0%)	44
24 Feb 2005	USD	0.29	0.3	0.29	0.3	81	+0.01 (+3.45%)	116