Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.26 | 8.395 | 8.25 | 8.38 | 8.38 | +0.06 (+0.72%) | 40,900 |
3 Nov 2022 | USD | 8.2 | 8.485 | 8.2 | 8.32 | 8.32 | +0.07 (+0.85%) | 54,700 |
2 Nov 2022 | USD | 8.51 | 8.51 | 8.21 | 8.25 | 8.25 | -0.3 (-3.51%) | 114,800 |
1 Nov 2022 | USD | 8.86 | 8.88 | 8.51 | 8.55 | 8.55 | -0.25 (-2.84%) | 113,500 |
31 Oct 2022 | USD | 8.49 | 8.85 | 8.3 | 8.8 | 8.8 | +0.38 (+4.51%) | 255,200 |
28 Oct 2022 | USD | 8.33 | 8.47 | 8.29 | 8.42 | 8.42 | +0.09 (+1.08%) | 79,300 |
27 Oct 2022 | USD | 8.2 | 8.35 | 8.11 | 8.33 | 8.33 | +0.04 (+0.48%) | 76,300 |
26 Oct 2022 | USD | 8.18 | 8.35 | 8.18 | 8.29 | 8.29 | +0.02 (+0.24%) | 99,000 |
25 Oct 2022 | USD | 8.24 | 8.413 | 8.175 | 8.27 | 8.27 | +0.04 (+0.49%) | 70,900 |
24 Oct 2022 | USD | 8.33 | 8.383 | 8.08 | 8.23 | 8.23 | -0.07 (-0.84%) | 88,100 |
21 Oct 2022 | USD | 8.32 | 8.46 | 8.24 | 8.3 | 8.3 | 0.0 (0.0%) | 149,700 |
20 Oct 2022 | USD | 8.39 | 8.41 | 8.21 | 8.3 | 8.3 | +0.1 (+1.22%) | 114,200 |
19 Oct 2022 | USD | 8.35 | 8.4 | 8.07 | 8.2 | 8.2 | -0.1 (-1.20%) | 130,900 |
18 Oct 2022 | USD | 8.15 | 8.38 | 8.07 | 8.3 | 8.3 | +0.22 (+2.72%) | 201,700 |
17 Oct 2022 | USD | 7.94 | 8.12 | 7.935 | 8.08 | 8.08 | +0.21 (+2.67%) | 91,800 |
14 Oct 2022 | USD | 8.07 | 8.085 | 7.84 | 7.87 | 7.87 | -0.18 (-2.24%) | 95,000 |
13 Oct 2022 | USD | 7.67 | 8.07 | 7.555 | 8.05 | 8.05 | +0.34 (+4.41%) | 78,800 |
12 Oct 2022 | USD | 7.74 | 7.89 | 7.64 | 7.71 | 7.71 | -0.01 (-0.13%) | 93,400 |
11 Oct 2022 | USD | 7.65 | 7.75 | 7.35 | 7.72 | 7.72 | +0.09 (+1.18%) | 101,800 |
10 Oct 2022 | USD | 7.71 | 7.8 | 7.51 | 7.63 | 7.63 | -0.15 (-1.93%) | 56,200 |
7 Oct 2022 | USD | 7.866 | 8 | 7.71 | 7.78 | 7.78 | -0.15 (-1.89%) | 100,900 |
6 Oct 2022 | USD | 7.65 | 8.02 | 7.65 | 7.93 | 7.93 | +0.12 (+1.54%) | 169,500 |
5 Oct 2022 | USD | 7.67 | 7.85 | 7.568 | 7.81 | 7.81 | 0.0 (0.0%) | 35,900 |
4 Oct 2022 | USD | 8.03 | 8.05 | 7.67 | 7.81 | 7.81 | -0.19 (-2.38%) | 106,700 |
3 Oct 2022 | USD | 8.15 | 8.21 | 7.81 | 8 | 8 | -0.1 (-1.23%) | 120,600 |
30 Sep 2022 | USD | 7.96 | 8.19 | 7.75 | 8.1 | 8.1 | +0.06 (+0.75%) | 186,100 |
29 Sep 2022 | USD | 7.53 | 8.24 | 7.53 | 8.04 | 8.04 | +0.58 (+7.77%) | 336,900 |
28 Sep 2022 | USD | 7.3 | 7.5 | 7.12 | 7.46 | 7.46 | +0.14 (+1.91%) | 96,500 |
27 Sep 2022 | USD | 7.43 | 7.88 | 7.13 | 7.32 | 7.32 | +0.14 (+1.95%) | 90,900 |
26 Sep 2022 | USD | 7.78 | 8.094 | 6.92 | 7.18 | 7.18 | -0.65 (-8.30%) | 361,600 |