Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 78.3 | -0.01 (-3.33%) | 6 |
22 Feb 2005 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 81 | +0.01 (+3.45%) | 283 |
21 Feb 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 78.3 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 78.3 | -0.02 (-6.45%) | 182 |
17 Feb 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 83.7 | +0.01 (+3.33%) | 87 |
16 Feb 2005 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 81 | -0.01 (-3.23%) | 219 |
15 Feb 2005 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 83.7 | +0.01 (+3.33%) | 136 |
14 Feb 2005 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 81 | 0.0 (0.0%) | 260 |
11 Feb 2005 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 81 | 0.0 (0.0%) | 168 |
10 Feb 2005 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 81 | +0.01 (+3.45%) | 11 |
9 Feb 2005 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 78.3 | -0.02 (-6.45%) | 166 |
8 Feb 2005 | USD | 0.31 | 0.35 | 0.3 | 0.31 | 83.7 | +0.01 (+3.33%) | 161 |
7 Feb 2005 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 81 | -0.01 (-3.23%) | 289 |
4 Feb 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 83.7 | 0.0 (0.0%) | 76 |
3 Feb 2005 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 83.7 | 0.0 (0.0%) | 235 |
2 Feb 2005 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 83.7 | 0.0 (0.0%) | 100 |
1 Feb 2005 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 83.7 | +0.01 (+3.33%) | 142 |
31 Jan 2005 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 81 | -0.01 (-3.23%) | 156 |
28 Jan 2005 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 83.7 | +0.01 (+3.33%) | 73 |
27 Jan 2005 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 81 | -0.01 (-3.23%) | 204 |
26 Jan 2005 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 83.7 | -0.01 (-3.13%) | 319 |
25 Jan 2005 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 86.4 | 0.0 (0.0%) | 174 |
24 Jan 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 86.4 | 0.0 (0.0%) | 194 |
21 Jan 2005 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 86.4 | 0.0 (0.0%) | 307 |
20 Jan 2005 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 86.4 | -0.01 (-3.03%) | 117 |
19 Jan 2005 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 89.1 | 0.0 (0.0%) | 48 |
18 Jan 2005 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 89.1 | -0.01 (-2.94%) | 325 |
17 Jan 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 91.8 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 91.8 | 0.0 (0.0%) | 310 |
13 Jan 2005 | USD | 0.33 | 0.35 | 0.323 | 0.34 | 91.8 | +0.01 (+3.03%) | 395 |