Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 89.1 | 0.0 (0.0%) | 172 |
11 Jan 2005 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 89.1 | 0.0 (0.0%) | 135 |
10 Jan 2005 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 89.1 | -0.01 (-2.94%) | 139 |
7 Jan 2005 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 91.8 | -0.02 (-5.56%) | 153 |
6 Jan 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 97.2 | 0.0 (0.0%) | 125 |
5 Jan 2005 | USD | 0.36 | 0.36 | 0.33 | 0.36 | 97.2 | 0.0 (0.0%) | 242 |
4 Jan 2005 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 97.2 | -0.02 (-5.26%) | 613 |
3 Jan 2005 | USD | 0.38 | 0.42 | 0.36 | 0.38 | 102.6 | +0.02 (+5.56%) | 949 |
31 Dec 2004 | USD | 0.35 | 0.36 | 0.32 | 0.36 | 97.2 | 0.0 (0.0%) | 138 |
30 Dec 2004 | USD | 0.34 | 0.36 | 0.33 | 0.36 | 97.2 | +0.04 (+12.50%) | 396 |
29 Dec 2004 | USD | 0.37 | 0.37 | 0.32 | 0.32 | 86.4 | -0.04 (-11.11%) | 98 |
28 Dec 2004 | USD | 0.36 | 0.36 | 0.33 | 0.36 | 97.2 | -0.01 (-2.70%) | 365 |
27 Dec 2004 | USD | 0.31 | 0.38 | 0.3 | 0.37 | 99.9 | +0.05 (+15.63%) | 121 |
24 Dec 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 86.4 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 86.4 | 0.0 (0.0%) | 117 |
22 Dec 2004 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 86.4 | 0.0 (0.0%) | 101 |
21 Dec 2004 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 86.4 | +0.01 (+3.23%) | 57 |
20 Dec 2004 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 83.7 | -0.01 (-3.13%) | 257 |
17 Dec 2004 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 86.4 | 0.0 (0.0%) | 115 |
16 Dec 2004 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 86.4 | -0.02 (-5.88%) | 20 |
15 Dec 2004 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 91.8 | 0.0 (0.0%) | 702 |
14 Dec 2004 | USD | 0.33 | 0.34 | 0.31 | 0.34 | 91.8 | -0.01 (-2.86%) | 369 |
13 Dec 2004 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 94.5 | -0.02 (-5.41%) | 438 |
10 Dec 2004 | USD | 0.37 | 0.38 | 0.35 | 0.37 | 99.9 | 0.0 (0.0%) | 65 |
9 Dec 2004 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 99.9 | +0.02 (+5.71%) | 19 |
8 Dec 2004 | USD | 0.38 | 0.38 | 0.34 | 0.35 | 94.5 | -0.03 (-7.89%) | 573 |
7 Dec 2004 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 102.6 | +0.01 (+2.70%) | 122 |
6 Dec 2004 | USD | 0.41 | 0.41 | 0.36 | 0.37 | 99.9 | -0.03 (-7.50%) | 470 |
3 Dec 2004 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 108 | 0.0 (0.0%) | 710 |
2 Dec 2004 | USD | 0.41 | 0.41 | 0.37 | 0.4 | 108 | 0.0 (0.0%) | 202 |