Fennec Pharmaceuticals Inc Recent Share Price (USX:FENC)

USX:FENC - Fennec Pharmaceuticals Inc Fennec Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2004	USD	0.41	0.41	0.37	0.4	108	0.0 (0.0%)	72
30 Nov 2004	USD	0.4	0.41	0.4	0.4	108	0.0 (0.0%)	17
29 Nov 2004	USD	0.4	0.4	0.4	0.4	108	0.0 (0.0%)	153
26 Nov 2004	USD	0.42	0.43	0.4	0.4	108	-0.01 (-2.44%)	165
25 Nov 2004	USD	0.41	0.41	0.41	0.41	110.7	0.0 (0.0%)	0
24 Nov 2004	USD	0.46	0.46	0.4	0.41	110.7	-0.03 (-6.82%)	825
23 Nov 2004	USD	0.43	0.45	0.43	0.44	118.8	+0.01 (+2.33%)	407
22 Nov 2004	USD	0.42	0.43	0.42	0.43	116.1	+0.02 (+4.88%)	7
19 Nov 2004	USD	0.42	0.42	0.41	0.41	110.7	+0.01 (+2.50%)	112
18 Nov 2004	USD	0.4	0.4	0.4	0.4	108	0.0 (0.0%)	0
17 Nov 2004	USD	0.4	0.4	0.4	0.4	108	-0.01 (-2.44%)	15
16 Nov 2004	USD	0.42	0.42	0.41	0.41	110.7	-0.02 (-4.65%)	26
15 Nov 2004	USD	0.42	0.43	0.41	0.43	116.1	+0.01 (+2.38%)	67
12 Nov 2004	USD	0.42	0.42	0.42	0.42	113.4	+0.007 (+1.69%)	133
11 Nov 2004	USD	0.413	0.413	0.413	0.413	111.51	0.0 (0.0%)	0
10 Nov 2004	USD	0.413	0.413	0.413	0.413	111.51	+0.063 (+18%)	3,000
9 Nov 2004	USD	0.35	0.35	0.35	0.35	94.5	0.0 (0.0%)	0
8 Nov 2004	USD	0.35	0.35	0.35	0.35	94.5	0.0 (0.0%)	0
5 Nov 2004	USD	0.35	0.35	0.35	0.35	94.5	0.0 (0.0%)	0
4 Nov 2004	USD	0.35	0.35	0.35	0.35	94.5	-0.015 (-4.11%)	20,000
3 Nov 2004	USD	0.365	0.365	0.365	0.365	98.55	0.0 (0.0%)	0
2 Nov 2004	USD	0.365	0.365	0.365	0.365	98.55	+0.015 (+4.29%)	10,000
1 Nov 2004	USD	0.35	0.35	0.35	0.35	94.5	0.0 (0.0%)	0
29 Oct 2004	USD	0.35	0.35	0.35	0.35	94.5	0.0 (0.0%)	0
28 Oct 2004	USD	0.35	0.35	0.35	0.35	94.5	0.0 (0.0%)	0
27 Oct 2004	USD	0.35	0.35	0.35	0.35	94.5	+0.05 (+16.67%)	1,000
26 Oct 2004	USD	0.3	0.3	0.3	0.3	81	0.0 (0.0%)	0
25 Oct 2004	USD	0.3	0.3	0.3	0.3	81	0.0 (0.0%)	0
22 Oct 2004	USD	0.3	0.3	0.3	0.3	81	0.0 (0.0%)	0
21 Oct 2004	USD	0.3	0.3	0.3	0.3	81	0.0 (0.0%)	0