Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 81 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 81 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 81 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 81 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 81 | +0.002 (+0.67%) | 3,000 |
13 Oct 2004 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 80.46 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 80.46 | -0.052 (-14.86%) | 3,000 |
11 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | 0.0 (0.0%) | 8,500 |
7 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | -0.012 (-3.31%) | 1,000 |
28 Sep 2004 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 97.74 | +0.002 (+0.56%) | 12,800 |
27 Sep 2004 | USD | 0.36 | 0.362 | 0.36 | 0.36 | 97.2 | -0.02 (-5.26%) | 12,400 |
24 Sep 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 102.6 | +0.07 (+22.58%) | 5,000 |
23 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 83.7 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 83.7 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 83.7 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 83.7 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 83.7 | +0.015 (+5.08%) | 3,000 |
16 Sep 2004 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 79.65 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 79.65 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 79.65 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 79.65 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 79.65 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 79.65 | 0.0 (0.0%) | 0 |