Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 86.4 | -0.022 (-6.57%) | 5,000 |
27 Jul 2004 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 92.475 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 92.475 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 92.475 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 92.475 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 92.475 | -0.007 (-2.14%) | 30,000 |
20 Jul 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | -0.01 (-2.78%) | 10,000 |
19 Jul 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 97.2 | +0.015 (+4.35%) | 5,000 |
16 Jul 2004 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 93.15 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 93.15 | +0.015 (+4.55%) | 400 |
14 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | -0.01 (-2.94%) | 1,500 |
28 Jun 2004 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 91.8 | +0.02 (+6.25%) | 53,000 |
25 Jun 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 86.4 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 86.4 | -0.07 (-17.95%) | 21,000 |
23 Jun 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 105.3 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 105.3 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 105.3 | -0.01 (-2.50%) | 5,000 |
18 Jun 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 108 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 108 | +0.022 (+5.82%) | 40,700 |