Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 102.06 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.378 | 0.395 | 0.378 | 0.378 | 102.06 | -0.052 (-12.09%) | 15,000 |
25 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | 0.0 (0.0%) | 6,000 |
11 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | 0.0 (0.0%) | 3,550 |
10 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | +0.01 (+2.38%) | 1,000 |
7 May 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 113.4 | -0.01 (-2.33%) | 9,000 |
6 May 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | 0.0 (0.0%) | 0 |