Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 130.464 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 130.464 | -0.037 (-7.08%) | 2,000 |
22 Mar 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 140.4 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 140.4 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 140.4 | 0.0 (0.0%) | 12,000 |
17 Mar 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 140.4 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 140.4 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 140.4 | +0.03 (+6.12%) | 3,000 |
12 Mar 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 132.3 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 132.3 | +0.01 (+2.08%) | 323,000 |
10 Mar 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 129.6 | 0.0 (0.0%) | 195,500 |
9 Mar 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 129.6 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 129.6 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 129.6 | 0.0 (0.0%) | 200,000 |
4 Mar 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 129.6 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 129.6 | 0.0 (0.0%) | 29,000 |
2 Mar 2004 | USD | 0.48 | 0.51 | 0.48 | 0.48 | 129.6 | 0.0 (0.0%) | 94,500 |
1 Mar 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 129.6 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 129.6 | -0.022 (-4.38%) | 64,500 |
26 Feb 2004 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 135.54 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 135.54 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 135.54 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 135.54 | +0.019 (+4.04%) | 59,500 |
20 Feb 2004 | USD | 0.4825 | 0.52 | 0.4825 | 0.4825 | 130.275 | +0.003 (+0.52%) | 113,000 |
19 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 129.6 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 129.6 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 129.6 | -0.07 (-12.73%) | 2,800 |
16 Feb 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 148.5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 148.5 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 148.5 | 0.0 (0.0%) | 0 |