Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 148.5 | 0.0 (0.0%) | 2,000 |
10 Feb 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 148.5 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 148.5 | +0.03 (+5.77%) | 1,000 |
6 Feb 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 140.4 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 140.4 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 140.4 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 140.4 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 140.4 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 140.4 | -0.01 (-1.89%) | 12,650 |
29 Jan 2004 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 143.1 | -0.02 (-3.64%) | 20,000 |
28 Jan 2004 | USD | 0.55 | 0.61 | 0.55 | 0.55 | 148.5 | -0.07 (-11.29%) | 126,000 |
27 Jan 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 167.4 | +0.12 (+24%) | 52,000 |
26 Jan 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 135 | +0.07 (+16.28%) | 11,000 |
23 Jan 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | -0.005 (-1.15%) | 3,000 |
21 Jan 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 117.45 | -0.025 (-5.43%) | 20,000 |
20 Jan 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 124.2 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 124.2 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 124.2 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 124.2 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 124.2 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 124.2 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 124.2 | +0.06 (+15%) | 800 |
9 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 108 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 108 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 108 | -0.03 (-6.98%) | 2,000 |
6 Jan 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 116.1 | +0.06 (+16.22%) | 300 |
5 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 99.9 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 99.9 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 99.9 | 0.0 (0.0%) | 0 |