Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 99.9 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 99.9 | +0.04 (+12.12%) | 2,390 |
29 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 89.1 | +0.01 (+3.13%) | 5,000 |
25 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 86.4 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 86.4 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 86.4 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 86.4 | 0.0 (0.0%) | 0 |