Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 86.4 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 86.4 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 86.4 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 86.4 | -0.02 (-5.88%) | 4,000 |
13 Nov 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 91.8 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 91.8 | +0.033 (+10.75%) | 2,000 |
11 Nov 2003 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 82.89 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 82.89 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 82.89 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 82.89 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 82.89 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 82.89 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 82.89 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 82.89 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 82.89 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 82.89 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 82.89 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.307 | 0.309 | 0.307 | 0.307 | 82.89 | -0.003 (-0.97%) | 111,000 |
24 Oct 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 83.7 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 83.7 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 83.7 | -0.07 (-18.42%) | 5,000 |
21 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 102.6 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 102.6 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 102.6 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 102.6 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 102.6 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 102.6 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 102.6 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 102.6 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 102.6 | 0.0 (0.0%) | 0 |