Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 85.05 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 85.05 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 85.05 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 85.05 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 85.05 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 85.05 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 85.05 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 85.05 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 85.05 | +0.035 (+12.50%) | 0 |
6 Sep 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 75.6 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 75.6 | +0.09 (+47.37%) | 0 |
4 Sep 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 51.3 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 51.3 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 51.3 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 51.3 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 51.3 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 51.3 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 51.3 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 51.3 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 51.3 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 51.3 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 51.3 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 51.3 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 51.3 | -0.16 (-45.71%) | 0 |
16 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 94.5 | 0.0 (0.0%) | 0 |