Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 7.15 | 7.25 | 6.805 | 7.045 | 7.045 | -0.035 (-0.49%) | 44,700 |
10 Aug 2022 | USD | 6.83 | 7.31 | 6.76 | 7.08 | 7.08 | +0.39 (+5.83%) | 120,200 |
9 Aug 2022 | USD | 6.947 | 6.947 | 6.67 | 6.69 | 6.69 | -0.24 (-3.46%) | 36,400 |
8 Aug 2022 | USD | 7 | 7.26 | 6.93 | 6.93 | 6.93 | -0.065 (-0.93%) | 91,200 |
5 Aug 2022 | USD | 6.76 | 7 | 6.7 | 6.995 | 6.995 | +0.245 (+3.63%) | 15,400 |
4 Aug 2022 | USD | 6.66 | 6.92 | 6.66 | 6.75 | 6.75 | +0.15 (+2.27%) | 31,400 |
3 Aug 2022 | USD | 6.66 | 6.84 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 83,500 |
2 Aug 2022 | USD | 6.88 | 6.99 | 6.65 | 6.85 | 6.85 | +0.01 (+0.15%) | 38,600 |
1 Aug 2022 | USD | 6.6 | 7.59 | 6.6 | 6.84 | 6.84 | +0.16 (+2.40%) | 47,500 |
29 Jul 2022 | USD | 6.74 | 6.78 | 6.58 | 6.68 | 6.68 | -0.02 (-0.30%) | 19,100 |
28 Jul 2022 | USD | 6.58 | 6.72 | 6.55 | 6.7 | 6.7 | -0.08 (-1.18%) | 21,100 |
27 Jul 2022 | USD | 6.69 | 6.84 | 6.68 | 6.78 | 6.78 | +0.12 (+1.80%) | 12,100 |
26 Jul 2022 | USD | 6.88 | 7.02 | 6.6 | 6.66 | 6.66 | -0.3 (-4.31%) | 36,400 |
25 Jul 2022 | USD | 6.86 | 7.129 | 6.75 | 6.96 | 6.96 | +0.11 (+1.61%) | 28,900 |
22 Jul 2022 | USD | 6.78 | 7.267 | 6.78 | 6.85 | 6.85 | +0.02 (+0.29%) | 41,000 |
21 Jul 2022 | USD | 6.65 | 6.99 | 6.65 | 6.83 | 6.83 | +0.17 (+2.55%) | 32,000 |
20 Jul 2022 | USD | 6.57 | 6.92 | 6.57 | 6.66 | 6.66 | +0.1 (+1.52%) | 15,200 |
19 Jul 2022 | USD | 6.63 | 6.98 | 6.55 | 6.56 | 6.56 | -0.04 (-0.61%) | 15,300 |
18 Jul 2022 | USD | 6.77 | 6.93 | 6.6 | 6.6 | 6.6 | -0.12 (-1.79%) | 59,800 |
15 Jul 2022 | USD | 6.5 | 6.93 | 6.26 | 6.72 | 6.72 | +0.22 (+3.38%) | 47,400 |
14 Jul 2022 | USD | 6.507 | 6.59 | 6.26 | 6.5 | 6.5 | -0.01 (-0.15%) | 37,300 |
13 Jul 2022 | USD | 6.27 | 6.587 | 6.27 | 6.51 | 6.51 | +0.115 (+1.80%) | 37,200 |
12 Jul 2022 | USD | 6.31 | 6.49 | 6.25 | 6.395 | 6.395 | +0.025 (+0.39%) | 21,200 |
11 Jul 2022 | USD | 6.41 | 6.5 | 6.176 | 6.37 | 6.37 | -0.01 (-0.16%) | 27,700 |
8 Jul 2022 | USD | 6.29 | 6.5 | 6.27 | 6.38 | 6.38 | +0.09 (+1.43%) | 35,600 |
7 Jul 2022 | USD | 6.095 | 6.44 | 6.09 | 6.29 | 6.29 | +0.18 (+2.95%) | 74,300 |
6 Jul 2022 | USD | 6.08 | 6.31 | 6.08 | 6.11 | 6.11 | -0.04 (-0.65%) | 37,700 |
5 Jul 2022 | USD | 5.71 | 6.35 | 5.71 | 6.15 | 6.15 | +0.44 (+7.71%) | 76,900 |
1 Jul 2022 | USD | 5.665 | 5.81 | 5.53 | 5.71 | 5.71 | +0.13 (+2.33%) | 35,700 |
30 Jun 2022 | USD | 5.904 | 5.904 | 5.51 | 5.58 | 5.58 | -0.19 (-3.29%) | 6,800 |