| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 7.09 | 7.64 | 7.08 | 7.31 | 7.31 | +0.27 (+3.84%) | 255,397 |
| 17 May 2024 | USD | 7.03 | 7.09 | 6.7 | 7.04 | 7.04 | -0.08 (-1.12%) | 306,769 |
| 16 May 2024 | USD | 7.14 | 7.1903 | 6.66 | 7.12 | 7.12 | +0.14 (+2.01%) | 361,909 |
| 15 May 2024 | USD | 7.83 | 7.88 | 6.78 | 6.98 | 6.98 | -0.36 (-4.90%) | 780,522 |
| 14 May 2024 | USD | 9.02 | 9.27 | 6.51 | 7.34 | 7.34 | -2.68 (-26.75%) | 1,105,061 |
| 13 May 2024 | USD | 9.88 | 10.0657 | 9.8 | 10.02 | 10.02 | +0.27 (+2.77%) | 127,534 |
| 10 May 2024 | USD | 9.41 | 9.83 | 9.405 | 9.75 | 9.75 | +0.33 (+3.50%) | 102,221 |
| 9 May 2024 | USD | 9.1 | 9.46 | 9.1 | 9.42 | 9.42 | +0.15 (+1.62%) | 43,646 |
| 8 May 2024 | USD | 9.25 | 9.45 | 9.185 | 9.27 | 9.27 | -0.08 (-0.86%) | 38,946 |
| 7 May 2024 | USD | 9.19 | 9.4 | 9.0804 | 9.35 | 9.35 | +0.26 (+2.86%) | 54,392 |
| 6 May 2024 | USD | 9.26 | 9.2899 | 9.05 | 9.09 | 9.09 | -0.14 (-1.52%) | 88,712 |
| 3 May 2024 | USD | 9.23 | 9.38 | 9.15 | 9.23 | 9.23 | +0.14 (+1.54%) | 71,279 |
| 2 May 2024 | USD | 9.21 | 9.31 | 8.9427 | 9.09 | 9.09 | 0.0 (0.0%) | 94,511 |
| 1 May 2024 | USD | 9.2 | 9.31 | 8.99 | 9.09 | 9.09 | -0.09 (-0.98%) | 73,580 |
| 30 Apr 2024 | USD | 9.05 | 9.32 | 9.01 | 9.18 | 9.18 | +0.04 (+0.44%) | 89,690 |
| 29 Apr 2024 | USD | 9.4 | 9.4 | 9.05 | 9.14 | 9.14 | -0.07 (-0.76%) | 49,334 |
| 26 Apr 2024 | USD | 9.15 | 9.3 | 9.04 | 9.21 | 9.21 | +0.05 (+0.55%) | 154,291 |
| 25 Apr 2024 | USD | 9 | 9.33 | 8.8301 | 9.16 | 9.16 | +0.09 (+0.99%) | 120,030 |
| 24 Apr 2024 | USD | 9.18 | 9.3 | 8.95 | 9.07 | 9.07 | -0.17 (-1.84%) | 182,107 |
| 23 Apr 2024 | USD | 9.5 | 9.61 | 9.05 | 9.24 | 9.24 | -0.14 (-1.49%) | 288,706 |
| 22 Apr 2024 | USD | 9.34 | 9.485 | 9.155 | 9.38 | 9.38 | +0.04 (+0.43%) | 165,455 |
| 19 Apr 2024 | USD | 9.52 | 9.655 | 9.175 | 9.34 | 9.34 | -0.23 (-2.40%) | 143,207 |
| 18 Apr 2024 | USD | 9.6 | 9.85 | 9.46 | 9.57 | 9.57 | -0.13 (-1.34%) | 159,693 |
| 17 Apr 2024 | USD | 10.26 | 10.29 | 9.7 | 9.7 | 9.7 | -0.56 (-5.46%) | 249,137 |
| 16 Apr 2024 | USD | 10.21 | 10.52 | 10.055 | 10.26 | 10.26 | -0.07 (-0.68%) | 103,709 |
| 15 Apr 2024 | USD | 10.45 | 10.58 | 10.13 | 10.33 | 10.33 | -0.16 (-1.53%) | 123,448 |
| 12 Apr 2024 | USD | 10.81 | 10.92 | 10.44 | 10.49 | 10.49 | -0.34 (-3.14%) | 104,509 |
| 11 Apr 2024 | USD | 10.72 | 11.11 | 10.575 | 10.83 | 10.83 | +0.16 (+1.50%) | 58,660 |
| 10 Apr 2024 | USD | 10.7 | 10.82 | 10.53 | 10.67 | 10.67 | -0.22 (-2.02%) | 93,505 |
| 9 Apr 2024 | USD | 10.73 | 10.91 | 10.38 | 10.89 | 10.89 | +0.06 (+0.55%) | 130,046 |
