| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 10.46 | 11.02 | 10.46 | 10.83 | 10.83 | +0.14 (+1.31%) | 43,680 |
| 5 Apr 2024 | USD | 10.86 | 11.07 | 10.65 | 10.69 | 10.69 | -0.22 (-2.02%) | 103,807 |
| 4 Apr 2024 | USD | 10.91 | 11.15 | 10.71 | 10.91 | 10.91 | +0.14 (+1.30%) | 166,666 |
| 3 Apr 2024 | USD | 10.89 | 10.96 | 10.73 | 10.77 | 10.77 | -0.22 (-2.00%) | 114,772 |
| 2 Apr 2024 | USD | 10.75 | 11.285 | 10.69 | 10.99 | 10.99 | +0.15 (+1.38%) | 222,671 |
| 1 Apr 2024 | USD | 11.05 | 11.16 | 10.75 | 10.84 | 10.84 | -0.28 (-2.52%) | 111,221 |
| 28 Mar 2024 | USD | 11.2 | 11.37 | 11.04 | 11.12 | 11.12 | +0.035 (+0.32%) | 120,083 |
| 27 Mar 2024 | USD | 11.04 | 11.15 | 10.98 | 11.085 | 11.085 | +0.195 (+1.79%) | 102,037 |
| 26 Mar 2024 | USD | 10.97 | 11.15 | 10.78 | 10.89 | 10.89 | -0.11 (-1%) | 122,955 |
| 25 Mar 2024 | USD | 10.75 | 11.27 | 10.75 | 11 | 11 | +0.2 (+1.85%) | 206,484 |
| 22 Mar 2024 | USD | 11.16 | 11.47 | 10.75 | 10.8 | 10.8 | -0.27 (-2.44%) | 175,183 |
| 21 Mar 2024 | USD | 11.39 | 11.49 | 10.83 | 11.07 | 11.07 | 0.0 (0.0%) | 290,999 |
| 20 Mar 2024 | USD | 10.94 | 11.29 | 10.86 | 11.07 | 11.07 | +0.06 (+0.54%) | 146,209 |
| 19 Mar 2024 | USD | 10.91 | 11.25 | 10.62 | 11.01 | 11.01 | -0.06 (-0.54%) | 257,856 |
| 18 Mar 2024 | USD | 10.75 | 11.4314 | 10.63 | 11.07 | 11.07 | +1.13 (+11.37%) | 447,257 |
| 15 Mar 2024 | USD | 9.92 | 10.02 | 9.65 | 9.94 | 9.94 | -0.06 (-0.60%) | 289,937 |
| 14 Mar 2024 | USD | 9.9 | 10.12 | 9.74 | 10 | 10 | +0.1 (+1.01%) | 102,086 |
| 13 Mar 2024 | USD | 9.66 | 9.9 | 9.63 | 9.9 | 9.9 | +0.18 (+1.85%) | 61,707 |
| 12 Mar 2024 | USD | 9.4 | 9.75 | 9.4 | 9.72 | 9.72 | +0.25 (+2.64%) | 137,489 |
| 11 Mar 2024 | USD | 9.74 | 9.79 | 9.43 | 9.47 | 9.47 | -0.19 (-1.97%) | 98,972 |
| 8 Mar 2024 | USD | 9.6 | 10.034 | 9.5 | 9.66 | 9.66 | +0.05 (+0.52%) | 101,687 |
| 7 Mar 2024 | USD | 9.79 | 9.8498 | 9.53 | 9.61 | 9.61 | -0.18 (-1.84%) | 117,824 |
| 6 Mar 2024 | USD | 9.69 | 9.93 | 9.5 | 9.79 | 9.79 | +0.22 (+2.30%) | 124,130 |
| 5 Mar 2024 | USD | 9.8 | 9.88 | 9.5 | 9.57 | 9.57 | -0.2 (-2.05%) | 87,853 |
| 4 Mar 2024 | USD | 9.84 | 9.96 | 9.7 | 9.77 | 9.77 | -0.05 (-0.51%) | 65,396 |
| 1 Mar 2024 | USD | 9.5 | 9.92 | 9.44 | 9.82 | 9.82 | +0.35 (+3.70%) | 75,828 |
| 29 Feb 2024 | USD | 9.49 | 9.99 | 9.32 | 9.47 | 9.47 | +0.16 (+1.72%) | 328,804 |
| 28 Feb 2024 | USD | 9.26 | 9.5 | 9.26 | 9.31 | 9.31 | -0.04 (-0.43%) | 110,859 |
| 27 Feb 2024 | USD | 9.08 | 9.48 | 9.01 | 9.35 | 9.35 | +0.21 (+2.30%) | 104,139 |
| 26 Feb 2024 | USD | 9 | 9.23 | 8.98 | 9.14 | 9.14 | +0.14 (+1.56%) | 88,866 |
