| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 9.07 | 9.13 | 8.97 | 9 | 9 | -0.03 (-0.33%) | 125,342 |
| 22 Feb 2024 | USD | 8.86 | 9.14 | 8.84 | 9.03 | 9.03 | +0.15 (+1.69%) | 54,168 |
| 21 Feb 2024 | USD | 8.85 | 8.9 | 8.59 | 8.88 | 8.88 | +0.06 (+0.68%) | 54,664 |
| 20 Feb 2024 | USD | 9.04 | 9.1899 | 8.76 | 8.82 | 8.82 | -0.19 (-2.11%) | 117,536 |
| 16 Feb 2024 | USD | 9.14 | 9.155 | 8.93 | 9.01 | 9.01 | -0.13 (-1.42%) | 66,842 |
| 15 Feb 2024 | USD | 9.32 | 9.43 | 9.0001 | 9.14 | 9.14 | -0.06 (-0.65%) | 165,641 |
| 14 Feb 2024 | USD | 9.75 | 9.99 | 9.18 | 9.2 | 9.2 | -0.2 (-2.13%) | 131,054 |
| 13 Feb 2024 | USD | 9.99 | 10.06 | 9.36 | 9.4 | 9.4 | -0.77 (-7.57%) | 394,647 |
| 12 Feb 2024 | USD | 10.19 | 10.41 | 10.15 | 10.17 | 10.17 | +0.01 (+0.10%) | 97,150 |
| 9 Feb 2024 | USD | 10.25 | 10.25 | 10.06 | 10.16 | 10.16 | +0.03 (+0.30%) | 54,488 |
| 8 Feb 2024 | USD | 10.05 | 10.4 | 10 | 10.13 | 10.13 | +0.11 (+1.10%) | 78,719 |
| 7 Feb 2024 | USD | 10.08 | 10.15 | 10 | 10.02 | 10.02 | -0.06 (-0.60%) | 33,827 |
| 6 Feb 2024 | USD | 9.8 | 10.35 | 9.8 | 10.08 | 10.08 | +0.29 (+2.96%) | 58,716 |
| 5 Feb 2024 | USD | 10.03 | 10.07 | 9.79 | 9.79 | 9.79 | -0.28 (-2.78%) | 26,248 |
| 2 Feb 2024 | USD | 9.94 | 10.18 | 9.603 | 10.07 | 10.07 | +0.08 (+0.80%) | 81,724 |
| 1 Feb 2024 | USD | 10.05 | 10.09 | 9.91 | 9.99 | 9.99 | 0.0 (0.0%) | 30,303 |
| 31 Jan 2024 | USD | 9.98 | 10.2489 | 9.78 | 9.99 | 9.99 | +0.07 (+0.71%) | 107,661 |
| 30 Jan 2024 | USD | 9.82 | 10.1293 | 9.7425 | 9.92 | 9.92 | +0.07 (+0.71%) | 87,134 |
| 29 Jan 2024 | USD | 9.78 | 9.9 | 9.5524 | 9.85 | 9.85 | -0.05 (-0.51%) | 43,339 |
| 26 Jan 2024 | USD | 9.9 | 10.06 | 9.66 | 9.9 | 9.9 | -0.52 (-4.99%) | 145,537 |
| 25 Jan 2024 | USD | 10.2 | 10.54 | 10.01 | 10.42 | 10.42 | +0.34 (+3.37%) | 45,707 |
| 24 Jan 2024 | USD | 10.26 | 10.26 | 10.036 | 10.08 | 10.08 | -0.15 (-1.47%) | 21,200 |
| 23 Jan 2024 | USD | 10.36 | 10.36 | 10.15 | 10.23 | 10.23 | -0.02 (-0.20%) | 23,300 |
| 22 Jan 2024 | USD | 9.98 | 10.31 | 9.95 | 10.25 | 10.25 | +0.24 (+2.40%) | 19,700 |
| 19 Jan 2024 | USD | 10.19 | 10.31 | 9.88 | 10.01 | 10.01 | -0.11 (-1.09%) | 31,000 |
| 18 Jan 2024 | USD | 10.31 | 10.325 | 9.97 | 10.12 | 10.12 | -0.18 (-1.75%) | 28,200 |
| 17 Jan 2024 | USD | 10 | 10.43 | 9.86 | 10.3 | 10.3 | +0.16 (+1.58%) | 51,000 |
| 16 Jan 2024 | USD | 10.19 | 10.28 | 9.931 | 10.14 | 10.14 | -0.15 (-1.46%) | 36,600 |
| 12 Jan 2024 | USD | 10.32 | 10.34 | 10.02 | 10.29 | 10.29 | +0.1 (+0.98%) | 56,500 |
| 11 Jan 2024 | USD | 10.3 | 10.3 | 9.92 | 10.19 | 10.19 | -0.1 (-0.97%) | 77,300 |
