Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10.4 | 10.63 | 10.19 | 10.29 | 10.29 | -0.13 (-1.25%) | 37,300 |
9 Jan 2024 | USD | 10.51 | 10.69 | 10.38 | 10.42 | 10.42 | -0.24 (-2.25%) | 45,500 |
8 Jan 2024 | USD | 10.24 | 10.67 | 10.24 | 10.66 | 10.66 | +0.31 (+3.00%) | 37,000 |
5 Jan 2024 | USD | 10.52 | 10.52 | 10.32 | 10.35 | 10.35 | -0.32 (-3.00%) | 65,200 |
4 Jan 2024 | USD | 10.79 | 10.925 | 10.302 | 10.67 | 10.67 | -0.14 (-1.30%) | 99,700 |
3 Jan 2024 | USD | 11.22 | 11.22 | 10.75 | 10.81 | 10.81 | -0.31 (-2.79%) | 66,200 |
2 Jan 2024 | USD | 11.09 | 11.27 | 10.87 | 11.12 | 11.12 | -0.1 (-0.89%) | 66,100 |
29 Dec 2023 | USD | 11.54 | 11.547 | 11.19 | 11.22 | 11.22 | -0.39 (-3.36%) | 154,400 |
28 Dec 2023 | USD | 11.53 | 11.92 | 11.36 | 11.61 | 11.61 | +0.07 (+0.61%) | 254,500 |
27 Dec 2023 | USD | 11.6 | 11.81 | 11.04 | 11.54 | 11.54 | -0.06 (-0.52%) | 351,900 |
26 Dec 2023 | USD | 10.9 | 11.65 | 10.72 | 11.6 | 11.6 | +0.64 (+5.84%) | 176,700 |
22 Dec 2023 | USD | 10.62 | 11.02 | 10.575 | 10.96 | 10.96 | +0.44 (+4.18%) | 209,300 |
21 Dec 2023 | USD | 10.53 | 10.708 | 10.35 | 10.52 | 10.52 | +0.14 (+1.35%) | 196,700 |
20 Dec 2023 | USD | 10.1 | 10.565 | 9.98 | 10.38 | 10.38 | +0.25 (+2.47%) | 121,800 |
19 Dec 2023 | USD | 9.98 | 10.19 | 9.92 | 10.13 | 10.13 | +0.15 (+1.50%) | 417,600 |
18 Dec 2023 | USD | 10.01 | 10.05 | 9.81 | 9.98 | 9.98 | +0.03 (+0.30%) | 401,500 |
15 Dec 2023 | USD | 10.06 | 10.12 | 9.55 | 9.95 | 9.95 | -0.06 (-0.60%) | 266,200 |
14 Dec 2023 | USD | 9.69 | 10.06 | 9.53 | 10.01 | 10.01 | +0.5 (+5.26%) | 518,400 |
13 Dec 2023 | USD | 9.29 | 9.94 | 9.29 | 9.51 | 9.51 | -0.04 (-0.42%) | 409,100 |
12 Dec 2023 | USD | 9.27 | 9.64 | 9.17 | 9.55 | 9.55 | +0.26 (+2.80%) | 84,000 |
11 Dec 2023 | USD | 9.54 | 9.59 | 9.22 | 9.29 | 9.29 | -0.18 (-1.90%) | 77,800 |
8 Dec 2023 | USD | 9.15 | 9.58 | 9.15 | 9.47 | 9.47 | +0.16 (+1.72%) | 98,400 |
7 Dec 2023 | USD | 9.07 | 9.35 | 9.07 | 9.31 | 9.31 | +0.26 (+2.87%) | 108,100 |
6 Dec 2023 | USD | 9.37 | 9.495 | 9.02 | 9.05 | 9.05 | -0.19 (-2.06%) | 93,800 |
5 Dec 2023 | USD | 9.09 | 9.54 | 9.08 | 9.24 | 9.24 | +0.05 (+0.54%) | 94,200 |
4 Dec 2023 | USD | 8.66 | 9.39 | 8.572 | 9.19 | 9.19 | +0.54 (+6.24%) | 156,300 |
1 Dec 2023 | USD | 8.52 | 8.82 | 8.376 | 8.65 | 8.65 | +0.05 (+0.58%) | 63,000 |
30 Nov 2023 | USD | 8.7 | 8.82 | 8.49 | 8.6 | 8.6 | -0.02 (-0.23%) | 65,800 |
29 Nov 2023 | USD | 8.499 | 8.72 | 8.499 | 8.62 | 8.62 | +0.09 (+1.06%) | 44,200 |
28 Nov 2023 | USD | 8.43 | 8.665 | 8.35 | 8.53 | 8.53 | +0.12 (+1.43%) | 101,300 |