Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 6.92 | 7.03 | 6.76 | 6.81 | 6.81 | -0.09 (-1.30%) | 47,000 |
19 Oct 2023 | USD | 6.81 | 6.96 | 6.75 | 6.9 | 6.9 | +0.08 (+1.17%) | 51,400 |
18 Oct 2023 | USD | 6.963 | 6.963 | 6.63 | 6.82 | 6.82 | -0.21 (-2.99%) | 38,800 |
17 Oct 2023 | USD | 7.13 | 7.39 | 6.93 | 7.03 | 7.03 | -0.08 (-1.13%) | 116,000 |
16 Oct 2023 | USD | 7 | 7.15 | 6.77 | 7.11 | 7.11 | +0.21 (+3.04%) | 99,200 |
13 Oct 2023 | USD | 7.16 | 7.16 | 6.72 | 6.9 | 6.9 | -0.03 (-0.43%) | 76,400 |
12 Oct 2023 | USD | 7.12 | 7.44 | 6.77 | 6.93 | 6.93 | -0.23 (-3.21%) | 101,800 |
11 Oct 2023 | USD | 7.09 | 7.22 | 6.935 | 7.16 | 7.16 | +0.06 (+0.85%) | 60,600 |
10 Oct 2023 | USD | 6.65 | 7.19 | 6.65 | 7.1 | 7.1 | +0.49 (+7.41%) | 159,700 |
9 Oct 2023 | USD | 6.83 | 6.83 | 6.54 | 6.61 | 6.61 | -0.28 (-4.06%) | 81,700 |
6 Oct 2023 | USD | 6.3 | 6.91 | 6.3 | 6.89 | 6.89 | +0.41 (+6.33%) | 232,900 |
5 Oct 2023 | USD | 6.53 | 6.74 | 6.35 | 6.48 | 6.48 | -0.01 (-0.15%) | 178,800 |
4 Oct 2023 | USD | 6.96 | 6.99 | 6.32 | 6.49 | 6.49 | -0.54 (-7.68%) | 249,400 |
3 Oct 2023 | USD | 7.08 | 7.1 | 6.83 | 7.03 | 7.03 | -0.1 (-1.40%) | 253,900 |
2 Oct 2023 | USD | 7.51 | 7.629 | 7.07 | 7.13 | 7.13 | -0.38 (-5.06%) | 120,300 |
29 Sep 2023 | USD | 7.08 | 7.55 | 7.08 | 7.51 | 7.51 | +0.36 (+5.03%) | 117,300 |
28 Sep 2023 | USD | 7.23 | 7.32 | 7.09 | 7.15 | 7.15 | -0.01 (-0.14%) | 65,600 |
27 Sep 2023 | USD | 7.2 | 7.38 | 7.07 | 7.16 | 7.16 | -0.04 (-0.56%) | 88,300 |
26 Sep 2023 | USD | 7.33 | 7.4 | 7.12 | 7.2 | 7.2 | -0.15 (-2.04%) | 43,800 |
25 Sep 2023 | USD | 7.5 | 7.86 | 7.25 | 7.35 | 7.35 | -0.14 (-1.87%) | 113,200 |
22 Sep 2023 | USD | 7.35 | 7.575 | 7.335 | 7.49 | 7.49 | +0.16 (+2.18%) | 27,500 |
21 Sep 2023 | USD | 7.61 | 7.63 | 7.29 | 7.33 | 7.33 | -0.29 (-3.81%) | 63,700 |
20 Sep 2023 | USD | 7.33 | 7.65 | 7.29 | 7.62 | 7.62 | +0.38 (+5.25%) | 93,600 |
19 Sep 2023 | USD | 7.39 | 7.4 | 7.1 | 7.24 | 7.24 | -0.13 (-1.76%) | 127,800 |
18 Sep 2023 | USD | 7.95 | 7.95 | 7.34 | 7.37 | 7.37 | -0.56 (-7.06%) | 56,800 |
15 Sep 2023 | USD | 8.08 | 8.297 | 7.79 | 7.93 | 7.93 | -0.16 (-1.98%) | 77,600 |
14 Sep 2023 | USD | 8.14 | 8.325 | 7.79 | 8.09 | 8.09 | -0.01 (-0.12%) | 81,900 |
13 Sep 2023 | USD | 7.64 | 8.224 | 7.64 | 8.1 | 8.1 | +0.06 (+0.75%) | 50,600 |
12 Sep 2023 | USD | 8.18 | 8.39 | 7.93 | 8.04 | 8.04 | -0.07 (-0.86%) | 70,100 |
11 Sep 2023 | USD | 8.17 | 8.38 | 8.071 | 8.11 | 8.11 | -0.09 (-1.10%) | 17,400 |