Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.97 | 6.08 | 5.97 | 6.03 | 6.03 | 0.0 (0.0%) | 39,470 |
2 Jul 2024 | USD | 6.13 | 6.32 | 6.03 | 6.03 | 6.03 | -0.24 (-3.83%) | 56,612 |
1 Jul 2024 | USD | 6.14 | 6.33 | 6.13 | 6.27 | 6.27 | +0.16 (+2.62%) | 110,992 |
28 Jun 2024 | USD | 6.16 | 6.23 | 5.99 | 6.11 | 6.11 | -0.04 (-0.65%) | 789,576 |
27 Jun 2024 | USD | 6.01 | 6.235 | 6.01 | 6.15 | 6.15 | +0.13 (+2.16%) | 102,360 |
26 Jun 2024 | USD | 6.2 | 6.21 | 6 | 6.02 | 6.02 | -0.18 (-2.90%) | 85,198 |
25 Jun 2024 | USD | 6.35 | 6.39 | 6.12 | 6.2 | 6.2 | -0.15 (-2.36%) | 94,858 |
24 Jun 2024 | USD | 6.41 | 6.53 | 6.25 | 6.35 | 6.35 | -0.07 (-1.09%) | 89,308 |
21 Jun 2024 | USD | 6.6 | 6.68 | 6.42 | 6.42 | 6.42 | -0.12 (-1.83%) | 106,769 |
20 Jun 2024 | USD | 6.62 | 6.7 | 6.47 | 6.54 | 6.54 | -0.11 (-1.65%) | 89,929 |
18 Jun 2024 | USD | 6.78 | 6.886 | 6.65 | 6.65 | 6.65 | -0.16 (-2.35%) | 81,458 |
17 Jun 2024 | USD | 6.83 | 6.91 | 6.7 | 6.81 | 6.81 | +0.05 (+0.74%) | 124,287 |
14 Jun 2024 | USD | 6.88 | 6.97 | 6.71 | 6.76 | 6.76 | -0.12 (-1.74%) | 93,263 |
13 Jun 2024 | USD | 6.91 | 6.985 | 6.85 | 6.88 | 6.88 | +0.01 (+0.15%) | 84,446 |
12 Jun 2024 | USD | 7.31 | 7.31 | 6.8 | 6.87 | 6.87 | -0.38 (-5.24%) | 118,141 |
11 Jun 2024 | USD | 7.03 | 7.256 | 6.86 | 7.25 | 7.25 | +0.15 (+2.11%) | 103,936 |
10 Jun 2024 | USD | 6.85 | 7.1 | 6.72 | 7.1 | 7.1 | +0.24 (+3.50%) | 77,478 |
7 Jun 2024 | USD | 6.77 | 6.94 | 6.75 | 6.86 | 6.86 | +0.01 (+0.15%) | 84,479 |
6 Jun 2024 | USD | 6.7 | 7 | 6.6628 | 6.85 | 6.85 | +0.15 (+2.24%) | 124,329 |
5 Jun 2024 | USD | 6.7 | 6.75 | 6.65 | 6.7 | 6.7 | +0.02 (+0.30%) | 98,311 |
4 Jun 2024 | USD | 6.72 | 6.95 | 6.67 | 6.68 | 6.68 | -0.05 (-0.74%) | 103,997 |
3 Jun 2024 | USD | 6.76 | 6.8 | 6.58 | 6.73 | 6.73 | -0.05 (-0.74%) | 126,790 |
31 May 2024 | USD | 6.82 | 6.86 | 6.67 | 6.78 | 6.78 | -0.07 (-1.02%) | 101,374 |
30 May 2024 | USD | 7.15 | 7.27 | 6.84 | 6.85 | 6.85 | -0.3 (-4.20%) | 111,143 |
29 May 2024 | USD | 6.9 | 7.31 | 6.75 | 7.15 | 7.15 | +0.12 (+1.71%) | 170,740 |
28 May 2024 | USD | 6.74 | 7.05 | 6.6102 | 7.03 | 7.03 | +0.33 (+4.93%) | 183,231 |
24 May 2024 | USD | 6.77 | 6.98 | 6.66 | 6.7 | 6.7 | -0.17 (-2.47%) | 134,319 |
23 May 2024 | USD | 7.08 | 7.08 | 6.85 | 6.87 | 6.87 | -0.32 (-4.45%) | 80,425 |
22 May 2024 | USD | 7.06 | 7.33 | 6.98 | 7.19 | 7.19 | +0.07 (+0.98%) | 153,643 |
21 May 2024 | USD | 7.32 | 7.4274 | 7.08 | 7.12 | 7.12 | -0.19 (-2.60%) | 114,526 |