| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 9.2752 | 9.2752 | 9.2752 | 9.2752 | 9.2752 | -0.118 (-1.26%) | 0 |
| 26 Jan 2022 | USD | 9.3933 | 9.3933 | 9.3933 | 9.3933 | 9.3933 | -0.033 (-0.35%) | 0 |
| 25 Jan 2022 | USD | 9.4264 | 9.4264 | 9.4264 | 9.4264 | 9.4264 | -0.128 (-1.34%) | 0 |
| 24 Jan 2022 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | +0.098 (+1.04%) | 0 |
| 21 Jan 2022 | USD | 9.456 | 9.456 | 9.456 | 9.456 | 9.456 | -0.273 (-2.81%) | 0 |
| 20 Jan 2022 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | -0.096 (-0.98%) | 0 |
| 19 Jan 2022 | USD | 9.8252 | 9.8252 | 9.8252 | 9.8252 | 9.8252 | -0.071 (-0.71%) | 0 |
| 18 Jan 2022 | USD | 9.8958 | 9.8958 | 9.8958 | 9.8958 | 9.8958 | -0.181 (-1.80%) | 0 |
| 14 Jan 2022 | USD | 10.0768 | 10.0768 | 10.0768 | 10.0768 | 10.0768 | -0.067 (-0.66%) | 0 |
| 13 Jan 2022 | USD | 10.1435 | 10.1435 | 10.1435 | 10.1435 | 10.1435 | -0.071 (-0.69%) | 0 |
| 12 Jan 2022 | USD | 10.2142 | 10.2142 | 10.2142 | 10.2142 | 10.2142 | -0.052 (-0.51%) | 0 |
| 11 Jan 2022 | USD | 10.2665 | 10.2665 | 10.2665 | 10.2665 | 10.2665 | +0.099 (+0.97%) | 0 |
| 10 Jan 2022 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | -0.119 (-1.15%) | 0 |
| 7 Jan 2022 | USD | 10.2863 | 10.2863 | 10.2863 | 10.2863 | 10.2863 | -0.355 (-3.34%) | 0 |
| 6 Jan 2022 | USD | 10.6417 | 10.6417 | 10.6417 | 10.6417 | 10.6417 | +0.013 (+0.12%) | 0 |
| 5 Jan 2022 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | -0.28 (-2.56%) | 0 |
| 4 Jan 2022 | USD | 10.9084 | 10.9084 | 10.9084 | 10.9084 | 10.9084 | -0.024 (-0.22%) | 0 |
| 3 Jan 2022 | USD | 10.9326 | 10.9326 | 10.9326 | 10.9326 | 10.9326 | +0.023 (+0.21%) | 0 |
| 31 Dec 2021 | USD | 10.9099 | 10.9099 | 10.9099 | 10.9099 | 10.9099 | -0.028 (-0.25%) | 0 |
| 30 Dec 2021 | USD | 10.9376 | 10.9376 | 10.9376 | 10.9376 | 10.9376 | +0.024 (+0.22%) | 0 |
| 29 Dec 2021 | USD | 10.9137 | 10.9137 | 10.9137 | 10.9137 | 10.9137 | +0.008 (+0.07%) | 0 |
| 28 Dec 2021 | USD | 10.9057 | 10.9057 | 10.9057 | 10.9057 | 10.9057 | -0.017 (-0.15%) | 0 |
| 27 Dec 2021 | USD | 10.9222 | 10.9222 | 10.9222 | 10.9222 | 10.9222 | +0.056 (+0.52%) | 0 |
| 23 Dec 2021 | USD | 10.8661 | 10.8661 | 10.8661 | 10.8661 | 10.8661 | +0.106 (+0.98%) | 0 |
| 22 Dec 2021 | USD | 10.7605 | 10.7605 | 10.7605 | 10.7605 | 10.7605 | +0.107 (+1.01%) | 0 |
| 21 Dec 2021 | USD | 10.6533 | 10.6533 | 10.6533 | 10.6533 | 10.6533 | +0.384 (+3.73%) | 0 |
| 20 Dec 2021 | USD | 10.2698 | 10.2698 | 10.2698 | 10.2698 | 10.2698 | -0.047 (-0.46%) | 0 |
| 17 Dec 2021 | USD | 10.3168 | 10.3168 | 10.3168 | 10.3168 | 10.3168 | +0.026 (+0.25%) | 0 |
| 16 Dec 2021 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | -0.127 (-1.22%) | 0 |
| 15 Dec 2021 | USD | 10.4184 | 10.4184 | 10.4184 | 10.4184 | 10.4184 | +0.05 (+0.49%) | 0 |
