| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 10.3681 | 10.3681 | 10.3681 | 10.3681 | 10.3681 | -0.041 (-0.40%) | 0 |
| 13 Dec 2021 | USD | 10.4093 | 10.4093 | 10.4093 | 10.4093 | 10.4093 | -0.189 (-1.79%) | 0 |
| 10 Dec 2021 | USD | 10.5987 | 10.5987 | 10.5987 | 10.5987 | 10.5987 | -0.021 (-0.20%) | 0 |
| 9 Dec 2021 | USD | 10.6202 | 10.6202 | 10.6202 | 10.6202 | 10.6202 | -0.191 (-1.77%) | 0 |
| 8 Dec 2021 | USD | 10.8112 | 10.8112 | 10.8112 | 10.8112 | 10.8112 | +0.13 (+1.21%) | 0 |
| 7 Dec 2021 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 10.6816 | +0.123 (+1.16%) | 0 |
| 6 Dec 2021 | USD | 10.5589 | 10.5589 | 10.5589 | 10.5589 | 10.5589 | +0.27 (+2.62%) | 0 |
| 3 Dec 2021 | USD | 10.2891 | 10.2891 | 10.2891 | 10.2891 | 10.2891 | -0.182 (-1.74%) | 0 |
| 2 Dec 2021 | USD | 10.4709 | 10.4709 | 10.4709 | 10.4709 | 10.4709 | +0.31 (+3.05%) | 0 |
| 1 Dec 2021 | USD | 10.1613 | 10.1613 | 10.1613 | 10.1613 | 10.1613 | -0.286 (-2.74%) | 0 |
| 30 Nov 2021 | USD | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | -0.23 (-2.16%) | 0 |
| 29 Nov 2021 | USD | 10.6777 | 10.6777 | 10.6777 | 10.6777 | 10.6777 | +0.017 (+0.16%) | 0 |
| 26 Nov 2021 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | -0.325 (-2.96%) | 0 |
| 24 Nov 2021 | USD | 10.986 | 10.986 | 10.986 | 10.986 | 10.986 | +0.02 (+0.18%) | 0 |
| 23 Nov 2021 | USD | 10.9661 | 10.9661 | 10.9661 | 10.9661 | 10.9661 | -0.032 (-0.29%) | 0 |
| 22 Nov 2021 | USD | 10.9979 | 10.9979 | 10.9979 | 10.9979 | 10.9979 | -0.073 (-0.66%) | 0 |
| 19 Nov 2021 | USD | 11.071 | 11.071 | 11.071 | 11.071 | 11.071 | -0.091 (-0.82%) | 0 |
| 18 Nov 2021 | USD | 11.162 | 11.162 | 11.162 | 11.162 | 11.162 | -0.066 (-0.58%) | 0 |
| 17 Nov 2021 | USD | 11.2276 | 11.2276 | 11.2276 | 11.2276 | 11.2276 | -0.059 (-0.53%) | 0 |
| 16 Nov 2021 | USD | 11.2871 | 11.2871 | 11.2871 | 11.2871 | 11.2871 | -0.009 (-0.08%) | 0 |
| 15 Nov 2021 | USD | 11.2964 | 11.2964 | 11.2964 | 11.2964 | 11.2964 | -0.02 (-0.18%) | 0 |
| 12 Nov 2021 | USD | 11.3168 | 11.3168 | 11.3168 | 11.3168 | 11.3168 | +0.075 (+0.67%) | 0 |
| 11 Nov 2021 | USD | 11.2414 | 11.2414 | 11.2414 | 11.2414 | 11.2414 | -0.095 (-0.84%) | 0 |
| 10 Nov 2021 | USD | 11.3366 | 11.3366 | 11.3366 | 11.3366 | 11.3366 | -0.168 (-1.46%) | 0 |
| 9 Nov 2021 | USD | 11.5042 | 11.5042 | 11.5042 | 11.5042 | 11.5042 | -0.074 (-0.64%) | 0 |
| 8 Nov 2021 | USD | 11.5778 | 11.5778 | 11.5778 | 11.5778 | 11.5778 | -0.073 (-0.63%) | 0 |
| 5 Nov 2021 | USD | 11.651 | 11.651 | 11.651 | 11.651 | 11.651 | +0.33 (+2.91%) | 0 |
| 4 Nov 2021 | USD | 11.321 | 11.321 | 11.321 | 11.321 | 11.321 | -0.02 (-0.17%) | 0 |
| 3 Nov 2021 | USD | 11.3407 | 11.3407 | 11.3407 | 11.3407 | 11.3407 | +0.057 (+0.50%) | 0 |
| 2 Nov 2021 | USD | 11.2841 | 11.2841 | 11.2841 | 11.2841 | 11.2841 | -0.065 (-0.58%) | 0 |
