| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 11.3495 | 11.3495 | 11.3495 | 11.3495 | 11.3495 | +0.237 (+2.13%) | 0 |
| 29 Oct 2021 | USD | 11.1129 | 11.1129 | 11.1129 | 11.1129 | 11.1129 | -0.001 (-0.01%) | 0 |
| 28 Oct 2021 | USD | 11.1138 | 11.1138 | 11.1138 | 11.1138 | 11.1138 | +0.043 (+0.39%) | 0 |
| 27 Oct 2021 | USD | 11.071 | 11.071 | 11.071 | 11.071 | 11.071 | -0.049 (-0.44%) | 0 |
| 26 Oct 2021 | USD | 11.1197 | 11.1197 | 11.1197 | 11.1197 | 11.1197 | -0.058 (-0.52%) | 0 |
| 25 Oct 2021 | USD | 11.1779 | 11.1779 | 11.1779 | 11.1779 | 11.1779 | +0.045 (+0.41%) | 0 |
| 22 Oct 2021 | USD | 11.1326 | 11.1326 | 11.1326 | 11.1326 | 11.1326 | -0.101 (-0.90%) | 0 |
| 21 Oct 2021 | USD | 11.2335 | 11.2335 | 11.2335 | 11.2335 | 11.2335 | +0.081 (+0.72%) | 0 |
| 20 Oct 2021 | USD | 11.1528 | 11.1528 | 11.1528 | 11.1528 | 11.1528 | -0.103 (-0.92%) | 0 |
| 19 Oct 2021 | USD | 11.256 | 11.256 | 11.256 | 11.256 | 11.256 | -0.028 (-0.25%) | 0 |
| 18 Oct 2021 | USD | 11.2837 | 11.2837 | 11.2837 | 11.2837 | 11.2837 | +0.03 (+0.26%) | 0 |
| 15 Oct 2021 | USD | 11.2541 | 11.2541 | 11.2541 | 11.2541 | 11.2541 | +0.008 (+0.07%) | 0 |
| 14 Oct 2021 | USD | 11.2459 | 11.2459 | 11.2459 | 11.2459 | 11.2459 | +0.138 (+1.25%) | 0 |
| 13 Oct 2021 | USD | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 11.1075 | -0.04 (-0.36%) | 0 |
| 12 Oct 2021 | USD | 11.1479 | 11.1479 | 11.1479 | 11.1479 | 11.1479 | +0.024 (+0.22%) | 0 |
| 11 Oct 2021 | USD | 11.1238 | 11.1238 | 11.1238 | 11.1238 | 11.1238 | -0.1 (-0.89%) | 0 |
| 8 Oct 2021 | USD | 11.2237 | 11.2237 | 11.2237 | 11.2237 | 11.2237 | -0.054 (-0.48%) | 0 |
| 7 Oct 2021 | USD | 11.2773 | 11.2773 | 11.2773 | 11.2773 | 11.2773 | +0.112 (+1.00%) | 0 |
| 6 Oct 2021 | USD | 11.1654 | 11.1654 | 11.1654 | 11.1654 | 11.1654 | -0.01 (-0.09%) | 0 |
| 5 Oct 2021 | USD | 11.1751 | 11.1751 | 11.1751 | 11.1751 | 11.1751 | +0.049 (+0.44%) | 0 |
| 4 Oct 2021 | USD | 11.1258 | 11.1258 | 11.1258 | 11.1258 | 11.1258 | -0.136 (-1.20%) | 0 |
| 1 Oct 2021 | USD | 11.2614 | 11.2614 | 11.2614 | 11.2614 | 11.2614 | +0.325 (+2.98%) | 0 |
| 30 Sep 2021 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | -0.111 (-1.00%) | 0 |
| 29 Sep 2021 | USD | 11.047 | 11.047 | 11.047 | 11.047 | 11.047 | -0.04 (-0.36%) | 0 |
| 28 Sep 2021 | USD | 11.0872 | 11.0872 | 11.0872 | 11.0872 | 11.0872 | -0.16 (-1.42%) | 0 |
| 27 Sep 2021 | USD | 11.2472 | 11.2472 | 11.2472 | 11.2472 | 11.2472 | +0.001 (+0.01%) | 0 |
| 24 Sep 2021 | USD | 11.2463 | 11.2463 | 11.2463 | 11.2463 | 11.2463 | +0.088 (+0.79%) | 0 |
| 23 Sep 2021 | USD | 11.158 | 11.158 | 11.158 | 11.158 | 11.158 | +0.183 (+1.67%) | 0 |
| 22 Sep 2021 | USD | 10.9751 | 10.9751 | 10.9751 | 10.9751 | 10.9751 | +0.163 (+1.51%) | 0 |
| 21 Sep 2021 | USD | 10.8119 | 10.8119 | 10.8119 | 10.8119 | 10.8119 | -0.065 (-0.60%) | 0 |
